Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENESIS HEALTHCARE INC GENESIS HEALTHCARE INC CLASS A
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 0.582 Change: -0.004 High: 0.600 Remarks: -
Change (%): -0.70 Low: 0.575
Open 0.580 Yesterday's Close 0.5861
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 392,658 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.08768 Trailing EPS (USD) e 0.34979 NAV (USD) b -4.5276
PE a 6.638 Trailing PE f 1.664 Price / NAV b -0.1285
Dividend (USD) d - Cash In Hand (USD) g 1.9169 Issued & Paid-up Shares c 110,584,000
Dividend Yield (%) d - Price / Cash In Hand g 0.304 Treasury Shares h -
Market Cap (M) 97.042 Enterprise Value (M) 3,452.669
Piotroski F Score 6 Exchange Code GEN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 108.14 Free Float (%) 49.8
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENESIS HEALTHCARE INC NYSE 97.042 6.638 1.664 -0.1285 -
Industry Hospital/Nursing Management NYSE 8,862.379 22.408 18.911 14.6301 0.880
Local Peer HCA HEALTHCARE INC NYSE 40,749.878 11.626 12.190 -22.8163 1.329
Local Peer TELADOC HEALTH INC NYSE 17,789.041 - - 13.7375 -
Local Peer UNIVERSAL HEALTH SERVICES INC. NYSE 8,953.638 11.015 12.194 1.5739 0.581
Local Peer ENCOMPASS HEALTH CORPORATION NYSE 6,223.324 17.413 21.852 4.2544 1.743
Local Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,592.455 18.072 16.021 2.6111 -
Local Peer TENET HEALTHCARE CORP NYSE 2,412.354 - - -9.3865 -
Local Peer COMMUNITY HEALTH SYSTEMS INC(NEW) NYSE 489.242 - - -0.2300 -
Local Peer BROOKDALE SENIOR LIVING INC NYSE 454.438 - 5.593 0.4847 -
Global Peer EVERG VEHICLE HKEx 148,294.876 - - -18.1270 -
Global Peer IHH SGX 15,360.133 100.575 - 2.2004 0.748
Global Peer RAMSAY HEALTH CARE ASX 15,455.054 56.674 56.674 4.4154 -
Global Peer BDMS SET 316,250.800 20.381 38.386 4.7543 1.793
Global Peer PREMIER INC NASDAQ 3,891.309 6.500 6.500 27.9426 -
Global Peer BH SET 83,157.637 22.189 30.228 4.5833 2.584
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 34,332,776.614 47.022 52.043 8.0503 0.871
Global Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,832.578 11.034 23.202 1.7604 1.635
Global Peer BCH SET 36,408.750 32.081 30.838 6.7863 1.370
Global Peer Raffles Medical SGX 1,482.140 24.590 29.870 1.7156 3.083
Other Global Peers BH-P (SET), SURGERY PARTNERS INC (NASDAQ), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), INTEGRAL DIAGNOSTICS LIMITED (ASX), Siloam International Hospitals Tbk. (IDX), THG (SET), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), CHINA MED&HCARE (HKEx), Q&M Dental (SGX), ESTIA HEALTH LTD (ASX), JOINT CORP (THE) (NASDAQ), CMR (SET), HUAYI TENCENT (HKEx), REGIS HEALTHCARE LIMITED (ASX), RJH (SET), NTV (SET), TMCLIFE (Bursa), HARMONICARE (HKEx), HOSPITAL CORP (HKEx), CAPITOL HEALTH LTD (ASX), TNH (SET), RICI HEALTH (HKEx), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), KN HOSPITAL (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), Healthway Med (SGX), LPH (SET), RPH (SET), M-CHAI (SET), SingMedical (SGX), EKH (SET), Singapore O&G (SGX), JAPARA HEALTHCARE LIMITED (ASX), Royal Prima Tbk. (IDX), AHC (SET), Sarana Meditama Metropolitan Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.064
-9.91 %
10 Days --0.021
-3.48 %
20 Days --0.108
-15.65 %
Medium Term Return 3 Months --0.111
-16.02 %
6 Months --0.219
-27.34 %
1 Year --0.518
-47.09 %
Long Term Return 2 Years --0.768
-56.89 %
3 Years --0.578
-49.83 %
5 Years --5.108
-89.77 %
Annualised Return Annualised --
-36.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 1.859 Change From 1 Year Low +0.007 % Change From 1 Year Low (%) +1.22
Change From 1 Year High -1.278 % Change From 1 Year High (%) -68.70
2 Years Range 0.575 - 1.859 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +1.22
Change From 2 Years High -1.278 % Change From 2 Years High (%) -68.70
5 Years Range 0.575 - 6.025 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +1.22
Change From 5 Years High -5.443 % Change From 5 Years High (%) -90.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genesis Healthcare, Inc. is a holding company, which engages in the provision of inpatient services through skilled nursing and assisted and senior living communites. It also offers rehabilitation and respiratory therapy services. It operates through the following segments: Inpatient Services, Rehabilitation Therapy Services, and Other Services. The Inpatient Services segment manages operation of skilled nursing facilities and assisted/senior living facilities. The Rehabilitation Therapy Services segment provides rehabilitation and respiratory therapy services. The Other Services segment comprises of other specialty medical services, including physician services, staffing services, and other healthcare related services. The company was founded in 1985 and is headquartered in Kennett Square, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.580 0.600 0.575 0.582 392,658 -
24 Sep 2020 0.620 0.620 0.580 0.586 577,877 -
23 Sep 2020 0.620 0.640 0.600 0.617 487,093 -
22 Sep 2020 0.620 0.655 0.610 0.620 376,951 -
21 Sep 2020 0.620 0.646 0.605 0.639 386,021 -
18 Sep 2020 0.630 0.678 0.611 0.646 707,043 -
17 Sep 2020 0.650 0.666 0.621 0.638 986,570 -
16 Sep 2020 0.665 0.680 0.650 0.666 385,484 -
15 Sep 2020 0.628 0.671 0.620 0.650 319,184 -
14 Sep 2020 0.600 0.628 0.600 0.622 263,725 -
11 Sep 2020 0.630 0.630 0.590 0.603 310,856 -
10 Sep 2020 0.620 0.625 0.582 0.600 1,072,845 -
09 Sep 2020 0.640 0.640 0.620 0.620 368,043 -
08 Sep 2020 0.645 0.649 0.625 0.636 416,934 -
04 Sep 2020 0.646 0.648 0.620 0.633 656,144 -
03 Sep 2020 0.630 0.660 0.630 0.645 463,751 -
02 Sep 2020 0.660 0.660 0.630 0.635 549,606 -
01 Sep 2020 0.640 0.670 0.630 0.655 861,150 -
31 Aug 2020 0.680 0.694 0.640 0.664 554,089 -
28 Aug 2020 0.671 0.696 0.660 0.690 531,670 -
27 Aug 2020 0.671 0.678 0.650 0.662 1,337,654 -
26 Aug 2020 0.665 0.695 0.664 0.681 477,816 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.600 0.680 0.575 0.582 4,882,606 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
0.672 0.696 0.575 0.603 5,785,088 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
0.900 0.910 0.575 0.663 24,722,872 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.