Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,025.7
-86.0 (-2.76%)

 

  • STI Straits Times Index
    3,025.7
    -86.0 (-2.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.4
    -22.2 (-1.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,044.1
    -734.5 (-2.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,896.5
    -94.8 (-3.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,995.0
    -953.2 (-4.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,312.0
    -223.7 (-4.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,972.0M
  • Value: 1,279.3M
  • Rise: 26
  • Fall: 348
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Rex Intl0.191-0.008
Oceanus^0.003-
Singtel2.990-0.080
SinoCloud0.001-
Genting Sing0.815-0.015
CapitaMall Trust2.300-0.100
Kep Infra Tr0.520-0.015
AusGroup^0.041-0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,566.5 -414.3
HSI 26,040.6 -738.0
HSCEI 10,263.4 -329.7
Jakarta 5,312.0 -223.7
Nikkei 225 20,994.9 -953.3
SSE Comp 2,896.8 -94.6
Shanghai A 3,035.6 -99.1
Shanghai B 232.5 -7.1
KOSPI 1,985.9 -69.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gema Grahasarana Tbk. Gema Grahasarana Tbk.
Quotes 10 Minutes Delayed. Updated at 28 Feb 2020 10:23
Last (IDR): 370.000 Change: - High: 370.000 Remarks: -
Change (%): - Low: 370.000
Open 370.000 Yesterday's Close 370.000
Buy Price 284.000 Sell Price 370.000
Buy Volume ('000) 0.1 Sell Volume ('000) 64.6
Cumulative Volume ('000) 0.5 Cumulative Value 185,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.51491 Trailing EPS (IDR) e 14.52458 NAV (IDR) b 240.6398
PE a 27.377 Trailing PE f 25.474 Price / NAV b 1.5376
Dividend (IDR) d 5.000000 Cash In Hand (IDR) g 37.3272 Issued & Paid-up Shares c 1,600,000,000
Dividend Yield (%) d 1.351 Price / Cash In Hand g 9.912 Treasury Shares h -
Beta - 75 Daysi 0.195 R-Squared - 75 Days(%)i 0.53 Market Cap (M) 592,000.000
Beta - 500 Daysi 0.103 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 839,679.375
Piotroski F Score 5 Exchange Code GEMA Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 23.45 6-Month VWAP 348.730 Free Float (%) -
Sector & Industry Producer Manufacturing - Office Equipment/Supplies
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gema Grahasarana Tbk. IDX 592,000.000 27.377 25.474 1.5376 1.351
Industry Office Equipment/Supplies IDX 1,123,012.500 14.572 14.084 1.0700 0.237
Local Peer Integra Indocabinet Tbk. IDX 2,459,437.500 10.279 10.203 0.9381 -
Local Peer Cahayasakti Investindo Sukses Tbk. IDX 65,350.000 - - 0.4604 -
Global Peer JOHNSON CONTROLS INTERNATIONAL PLC NYSE 28,949.043 13.390 104.133 1.4977 3.323
Global Peer HERMAN MILLER INC NASDAQ 2,091.976 13.034 9.868 2.4769 2.291
Global Peer STEELCASE INC NYSE 1,924.462 15.583 12.603 2.0655 3.458
Global Peer HNI CORP NYSE 1,427.324 15.286 12.916 2.4439 3.572
Global Peer KNOLL INC NYSE 886.511 12.103 13.133 2.0732 3.346
Global Peer ACCO BRANDS CORPORATION NYSE 788.504 7.390 7.383 1.0191 3.127
Global Peer PITNEY BOWES INC NYSE 568.211 3.485 49.311 1.9861 24.772
Global Peer POHUAT Bursa 291.027 6.174 5.718 0.8036 4.534
Global Peer VIRCO MANUFACTURING CORP NASDAQ 61.127 - 251.553 0.9470 1.526
Global Peer ZHI SHENG GP HKEx 290.347 49.231 - 1.3998 -
Other Global Peers KEWAUNEE SCIENTIFIC CORP (NASDAQ), SIAM (SET), Versalink (SGX), EURO (Bursa), CGB (Bursa), ROCK (SET), DTCI (SET), Nippecraft (SGX), TAFI (Bursa), INVENTIS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+4.000
+1.09 %
Medium Term Return 3 Months -+6.000
+1.65 %
6 Months ---
1 Year 5.000+24.000
+8.38 %
Long Term Return 2 Years 30.000+130.000
+66.67 %
3 Years 65.000+276.000
+362.77 %
5 Years 88.000+306.000
+615.62 %
Annualised Return Annualised --
+48.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 276.000 - 380.000 Change From 1 Year Low +94.000 % Change From 1 Year Low (%) +34.06
Change From 1 Year High -10.000 % Change From 1 Year High (%) -2.63
2 Years Range 230.000 - 380.000 Change From 2 Years Low +140.000 % Change From 2 Years Low (%) +60.87
Change From 2 Years High -10.000 % Change From 2 Years High (%) -2.63
5 Years Range 50.800 - 380.000 Change From 5 Years Low +319.200 % Change From 5 Years Low (%) +628.35
Change From 5 Years High -10.000 % Change From 5 Years High (%) -2.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gema Grahasarana Tbk engages in the design, manufacture, and trade of interiors and furniture. It operates through the following segments: Interior and Furniture, Laminating, Mechanical and Electrical Services and Maintenance, and Furniture and Supplies Trading. The company was founded by Dedy Rochimat on December 7, 1984 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Feb 2020 370.000 370.000 370.000 370.000 - -
26 Feb 2020 370.000 370.000 370.000 370.000 - -
25 Feb 2020 370.000 370.000 370.000 370.000 1,200 370.0000
24 Feb 2020 366.000 366.000 366.000 366.000 20,000 366.0000
21 Feb 2020 370.000 370.000 364.000 364.000 11,300 364.6903
20 Feb 2020 370.000 370.000 370.000 370.000 10,300 370.0000
19 Feb 2020 364.000 364.000 364.000 364.000 20,600 364.0000
18 Feb 2020 370.000 370.000 370.000 370.000 400 370.0000
17 Feb 2020 370.000 370.000 370.000 370.000 1,100 370.0000
14 Feb 2020 370.000 370.000 370.000 370.000 - -
13 Feb 2020 370.000 370.000 370.000 370.000 - -
12 Feb 2020 370.000 370.000 370.000 370.000 - -
11 Feb 2020 370.000 370.000 370.000 370.000 - -
10 Feb 2020 370.000 370.000 370.000 370.000 - -
07 Feb 2020 370.000 370.000 370.000 370.000 30,000 370.0000
06 Feb 2020 368.000 368.000 368.000 368.000 30,000 368.0000
05 Feb 2020 366.000 366.000 366.000 366.000 10,000 366.0000
04 Feb 2020 364.000 366.000 364.000 366.000 10,100 365.9802
03 Feb 2020 366.000 366.000 366.000 366.000 20,000 366.0000
31 Jan 2020 366.000 366.000 366.000 366.000 - -
30 Jan 2020 366.000 366.000 366.000 366.000 - -
29 Jan 2020 366.000 366.000 366.000 366.000 - -
Summary
Current 2 Weeks
(14 Feb 2020 to 27 Feb 2020)
370.000 370.000 364.000 370.000 64,900 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
366.000 370.000 364.000 370.000 100,100 -
4 Weeks from
(03 Jan 2020 to 30 Jan 2020)
338.000 370.000 338.000 366.000 1,322,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.