Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gema Grahasarana Tbk. Gema Grahasarana Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Sep 2019 16:00
Last (IDR): 380.000 Change: +4.000 High: 380.000 Remarks: -
Change (%): +1.06 Low: 380.000
Open 380.000 Yesterday's Close 376.000
Buy Price 336.000 Sell Price 380.000
Buy Volume ('000) 8.2 Sell Volume ('000) 120.4
Cumulative Volume ('000) 20 Cumulative Value 7,600,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 13.51491 Trailing EPS (IDR) e 13.59050 NAV (IDR) b 235.8690
PE a 28.117 Trailing PE f 27.961 Price / NAV b 1.6111
Dividend (IDR) d 5.000000 Cash In Hand (IDR) g 34.4650 Issued & Paid-up Shares c 1,600,000,000
Dividend Yield (%) d 1.316 Price / Cash In Hand g 11.026 Treasury Shares h -
Beta - 75 Daysi -0.046 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 608,000.000
Beta - 500 Daysi 0.167 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 886,565.930
Piotroski F Score 5 Exchange Code GEMA Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 25.11 6-Month VWAP 342.938 Free Float (%) -
Sector & Industry Producer Manufacturing - Office Equipment/Supplies
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gema Grahasarana Tbk. IDX 608,000.000 28.117 27.961 1.6111 1.316
Industry Office Equipment/Supplies IDX 1,990,526.833 25.829 24.794 1.9337 0.134
Local Peer Integra Indocabinet Tbk. IDX 5,234,187.500 21.876 21.013 2.0426 -
Local Peer Cahayasakti Investindo Sukses Tbk. IDX 129,393.000 - - 0.8732 -
Global Peer HERMAN MILLER INC NASDAQ 2,626.131 16.362 16.362 - 1.769
Global Peer STEELCASE INC NYSE 1,922.973 15.571 15.470 2.2570 3.279
Global Peer HNI CORP NYSE 1,464.181 15.680 16.433 2.7669 3.483
Global Peer KNOLL INC NYSE 1,237.431 16.894 14.640 3.0299 2.397
Global Peer ACCO BRANDS CORPORATION NYSE 936.960 8.781 8.848 1.2043 2.632
Global Peer PITNEY BOWES INC NYSE 734.870 4.508 4.337 13.8710 19.154
Global Peer CHINLINK INTL HKEx 1,300.833 68.885 68.875 0.6433 -
Global Peer TRANSACT TECHNOLOGIES INC NASDAQ 88.071 16.231 19.712 3.2106 3.032
Global Peer POHUAT Bursa 355.309 7.538 6.477 1.0551 3.713
Global Peer VIRCO MANUFACTURING CORP NASDAQ 59.399 - - 0.9856 1.570
Other Global Peers KEWAUNEE SCIENTIFIC CORP (NASDAQ), SIAM (SET), ZHI SHENG GP (HKEx), KOMARK (Bursa), ROCK (SET), CGB (Bursa), DTCI (SET), Versalink (SGX), EURO (Bursa), TAFI (Bursa), INVENTIS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+1.06 %
10 Days -+10.000
+2.70 %
20 Days -+12.000
+3.26 %
Medium Term Return 3 Months -+34.000
+9.83 %
6 Months 5.000+58.000
+19.57 %
1 Year 5.000+114.000
+44.74 %
Long Term Return 2 Years 30.000+226.000
+166.23 %
3 Years 65.000+300.000
+456.25 %
5 Years 88.000+317.000
+642.86 %
Annualised Return Annualised --
+49.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 250.000 - 380.000 Change From 1 Year Low +130.000 % Change From 1 Year Low (%) +52.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 146.000 - 380.000 Change From 2 Years Low +234.000 % Change From 2 Years Low (%) +160.27
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 50.800 - 380.000 Change From 5 Years Low +329.200 % Change From 5 Years Low (%) +648.03
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gema Grahasarana Tbk engages in the design, manufacture, and trade of interiors and furniture. It operates through the following segments: Interior and Furniture, Laminating, Mechanical and Electrical Services and Maintenance, and Furniture and Supplies Trading. The company was founded by Dedy Rochimat on December 7, 1984 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 380.000 380.000 380.000 380.000 20,000 380.0000
18 Sep 2019 376.000 376.000 376.000 376.000 - -
17 Sep 2019 376.000 376.000 376.000 376.000 20,000 376.0000
16 Sep 2019 376.000 376.000 376.000 376.000 20,000 376.0000
13 Sep 2019 376.000 376.000 376.000 376.000 10,300 376.0000
12 Sep 2019 376.000 376.000 376.000 376.000 10,000 376.0000
11 Sep 2019 378.000 378.000 376.000 376.000 50,200 376.0080
10 Sep 2019 350.000 376.000 350.000 376.000 41,500 375.0602
09 Sep 2019 370.000 370.000 370.000 370.000 - -
06 Sep 2019 370.000 370.000 370.000 370.000 20,000 370.0000
05 Sep 2019 370.000 370.000 370.000 370.000 - -
04 Sep 2019 370.000 370.000 370.000 370.000 10,000 370.0000
03 Sep 2019 370.000 370.000 370.000 370.000 10,000 370.0000
02 Sep 2019 370.000 370.000 370.000 370.000 2,500 370.0000
30 Aug 2019 370.000 370.000 370.000 370.000 12,000 370.0000
29 Aug 2019 370.000 370.000 370.000 370.000 15,000 370.0000
28 Aug 2019 370.000 370.000 370.000 370.000 10,000 370.0000
27 Aug 2019 360.000 370.000 360.000 370.000 20,400 369.8039
26 Aug 2019 370.000 370.000 370.000 370.000 10,000 370.0000
23 Aug 2019 378.000 378.000 370.000 370.000 20,300 370.1182
22 Aug 2019 378.000 378.000 368.000 368.000 600 373.0000
21 Aug 2019 368.000 368.000 368.000 368.000 20,000 368.0000
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
370.000 380.000 350.000 380.000 192,000 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
378.000 380.000 350.000 370.000 110,200 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
358.000 380.000 350.000 368.000 996,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.