Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREIF INC GREIF CLASS A
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 59.780 Change: +1.490 High: 59.820 Remarks: -
Change (%): +2.56 Low: 58.380
Open 58.380 Yesterday's Close 58.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 103,217 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.24059 Trailing EPS (USD) e 4.90747 NAV (USD) b 28.2998
PE a 26.680 Trailing PE f 12.181 Price / NAV b 2.1124
Dividend (USD) d 2.150355 Cash In Hand (USD) g 2.2735 Issued & Paid-up Shares c 26,550,900
Dividend Yield (%) d 3.597 Price / Cash In Hand g 26.294 Treasury Shares h 15,730,996
Market Cap (M) 2,902.833 Enterprise Value (M) 5,486.333
Piotroski F Score 4 Exchange Code GEF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.06 Free Float (%) -
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jun 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREIF INC NYSE 2,902.833 26.680 12.181 2.1124 3.597
Industry Containers/Packaging NYSE 9,656.236 43.780 29.511 4.0616 1.781
Local Peer BALL CORP NYSE 26,644.458 45.546 34.966 7.6301 0.738
Local Peer INTERNATIONAL PAPER CO NYSE 22,893.227 47.496 23.553 2.9509 3.520
Local Peer AMCOR PLC NYSE 17,715.167 28.956 20.551 3.8122 4.100
Local Peer AVERY DENNISON CORP NYSE 17,041.481 30.656 26.999 10.7728 1.152
Local Peer WESTROCK CO NYSE 13,098.230 - - 1.1852 2.117
Local Peer CROWN HOLDINGS INC NYSE 13,102.644 22.630 22.748 - -
Local Peer PACKAGING CORP OF AMERICA NYSE 12,783.544 27.948 26.516 3.8375 2.500
Local Peer OWENS CORNING NYSE 9,708.698 - 13.049 2.4717 1.066
Local Peer APTARGROUP INC NYSE 8,984.541 41.976 37.013 4.7277 1.042
Local Peer BERRY GLOBAL GROUP INC NYSE 8,692.956 15.551 12.472 3.2853 -
Local Peer SEALED AIR CORP NYSE 8,433.925 17.429 17.744 83.1809 1.175
Local Peer SONOCO PRODUCTS CO NYSE 6,347.737 30.597 - 3.4831 2.722
Other Local Peers STEVANATO GROUP S.P.A. (NYSE), ARDAGH GROUP S A (NYSE), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), O-I GLASS INC (NYSE), RANPAK HOLDINGS CORP (NYSE), MYERS INDUSTRIES INC (NYSE)
Global Peer CIMC HKEx 54,140.851 9.493 6.199 1.1123 2.258
Global Peer ND PAPER HKEx 44,716.857 9.678 6.710 0.8708 3.797
Global Peer SILGAN HOLDINGS INC NASDAQ 4,368.488 14.150 13.466 3.4226 1.209
Global Peer BJC SET 134,230.480 33.547 35.944 1.2419 1.699
Global Peer PACTIV EVERGREEN INC NASDAQ 2,568.791 - - 2.3985 -
Global Peer ORORA LTD ASX 3,045.459 12.695 13.404 3.3276 4.316
Global Peer REALORD GROUP HKEx 14,986.148 16.930 16.930 4.2750 -
Global Peer PACT GROUP HLDGS LTD ASX 1,207.419 13.590 11.613 2.9880 0.855
Global Peer COFCO PACKAGING HKEx 4,988.122 11.400 11.400 0.8063 5.982
Global Peer GAPACK HKEx 4,344.047 11.278 11.279 1.4704 8.308
Other Global Peers KARAT PACKAGING INC (NASDAQ), UFP TECHNOLOGIES (NASDAQ), TOUYUN BIOTECH (HKEx), SINGAMAS CONT (HKEx), Panca Budi Idaman Tbk. (IDX), AJ (SET), BGC (SET), CSC-P (SET), HUAXIHOLDINGS (HKEx), PM PACKAGING (HKEx), ALUCON (SET), TGUAN (Bursa), Pelat Timah Nusantara Tbk. (IDX), MAGNI (Bursa), MUDA (Bursa), Avarga (SGX), TPAC (SET), ACESO LIFE SCI (HKEx), HANS ENERGY (HKEx), CHAMP ALLI INTL (HKEx), SMPC (SET), DAIBOCI (Bursa), SFLEX (SET), CANONE (Bursa), JOHOTIN (Bursa), PRO-PAC PACKAGING LTD (ASX), TMD (SET), TESSON HOLDINGS (HKEx), SCGM (Bursa), SE ASIA PPT (HKEx), Tat Seng Pkg (SGX), THIP (SET), BPPLAS (Bursa), PJW (SET), CSC (SET), Indopoly Swakarsa Industry Tbk. (IDX), PLANETREE INT'L (HKEx), GRAND OCEAN AR (HKEx), GLOCON (SET), TPBI (SET), Satyamitra Kemas Lestari Tbk. (IDX), JIA YAO HLDGS (HKEx), CHINA ALUMCAN (HKEx), TOMYPAK (Bursa), HPPHB (Bursa), UBIS (SET), ZHENGYE INT'L (HKEx), BOXPAK (Bursa), TPLAS (SET), TOPP (SET), SHEEN TAI (HKEx), PPHB (Bursa), MBAX (SET), Champion Pacific Indonesia Tbk. (IDX), HOP FUNG GROUP (HKEx), Argha Karya Prima Industry Tbk. (IDX), LHT (SGX), COME SURE GROUP (HKEx), Kedawung Setia Industrial Tbk. (IDX), JISHAN (Bursa), ORNA (Bursa), Southern Pkg (SGX), KYM (Bursa), MASTER (Bursa), TEAMWAY INTL GP (HKEx), TPP (SET), Sriwahana Adityakarta Tbk. (IDX), OGC (SET), CYL (Bursa), RALCO (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), BRIGHT (Bursa), MOBILE INTERNET (HKEx), TCOAT (SET), Pratama Abadi Nusa Industri Tbk. (IDX), Pelangi Indah Canindo Tbk (IDX), WAN CHENG METAL (HKEx), MING LAM HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.080
+3.60 %
10 Days -+0.260
+0.44 %
20 Days -+0.250
+0.42 %
Medium Term Return 3 Months --0.460
-0.76 %
6 Months -+11.500
+23.82 %
1 Year 75.240+22.880
+265.91 %
Long Term Return 2 Years 77.000+24.360
+286.17 %
3 Years 78.760+5.330
+154.44 %
5 Years 82.120+20.510
+261.34 %
Annualised Return Annualised --
+29.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.950 - 66.025 Change From 1 Year Low +25.830 % Change From 1 Year Low (%) +76.08
Change From 1 Year High -6.245 % Change From 1 Year High (%) -9.46
2 Years Range 23.650 - 66.025 Change From 2 Years Low +36.130 % Change From 2 Years Low (%) +152.77
Change From 2 Years High -6.245 % Change From 2 Years High (%) -9.46
5 Years Range 23.650 - 66.025 Change From 5 Years Low +36.130 % Change From 5 Years Low (%) +152.77
Change From 5 Years High -6.245 % Change From 5 Years High (%) -9.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greif, Inc. engages in the production of industrial packaging products and services. It operates through the following segments: Rigid Industrial Packaging and Services, Paper Packaging and Services, Flexible Products and Services, and Land Management. The Rigid Industrial Packaging and Services segment involves the production and sale of rigid industrial packaging products, such as steel, fibre and plastic drums, rigid intermediate bulk containers, closure systems for industrial packaging products, transit protection products, water bottles and reconditioned containers, and services, such as container life cycle services, blending, filling and other packaging services, logistics and warehousing. The Paper Packaging and Services segment involves the production and sale of containerboard, corrugated sheets, corrugated containers and other corrugated products to customers in North America. The Flexible Products and Services segment involves the production and sale of flexible intermediate bulk containers and related services on a global basis and the sale of industrial and consumer shipping sacks and multiwall bag products in North America. The Land Management segment involves the management and sale of timber. This segment focuses on the active harvesting and regeneration of the company's U.S. timber properties. The company was founded by William Greif and Albert Vanderwyst in 1877 and is headquartered in Delaware, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 58.380 59.820 58.380 59.780 103,217 -
23 Jul 2021 58.760 58.760 57.627 58.290 70,179 -
22 Jul 2021 58.160 58.170 57.755 58.070 155,715 -
21 Jul 2021 58.380 58.890 57.750 58.110 137,837 -
20 Jul 2021 56.890 58.549 56.690 57.700 176,598 -
19 Jul 2021 56.670 57.540 55.701 56.500 206,527 -
16 Jul 2021 58.650 59.330 57.640 57.720 169,940 -
15 Jul 2021 58.640 59.000 58.160 58.360 167,237 -
14 Jul 2021 59.500 59.934 58.810 58.880 87,432 -
13 Jul 2021 60.860 61.285 59.422 59.520 140,683 -
12 Jul 2021 59.710 60.760 59.000 60.740 120,640 -
09 Jul 2021 60.000 60.390 59.480 59.710 151,556 -
08 Jul 2021 58.590 59.770 58.280 59.110 128,526 -
07 Jul 2021 58.350 59.870 58.118 59.570 107,527 -
06 Jul 2021 59.970 60.000 58.310 58.820 109,621 -
02 Jul 2021 60.530 60.530 59.500 59.740 80,169 -
01 Jul 2021 60.630 61.260 60.250 60.450 111,793 -
30 Jun 2021 59.290 60.920 59.290 60.550 148,741 -
29 Jun 2021 60.680 61.616 59.380 59.530 155,824 -
28 Jun 2021 60.790 60.840 59.680 60.360 120,818 -
25 Jun 2021 60.810 61.450 60.310 60.400 429,399 -
24 Jun 2021 61.190 61.190 59.990 60.530 113,810 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
60.860 61.285 55.701 59.780 1,415,365 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
60.790 61.285 55.701 60.740 1,235,215 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
61.900 62.020 55.701 60.400 4,293,583 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.