Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,444.9
-5.8 (-0.24%)

 

  • STI Straits Times Index
    2,444.9
    -5.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,485.1
    -10.1 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,558.7
    -27.9 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.4
    -3.3 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,174.3
    -157.7 (-0.68%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 748.5M
  • Value: 901.7M
  • Rise: 79
  • Fall: 158
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.002
QT Vascular0.011+0.001
Nanofilm3.010-
Sembcorp Marine0.123-
Singtel2.040-
AusGroup0.018-0.001
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
YZJ Shipbldg SGD0.925+0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAL ELECTRIC CO GENERAL ELECTRIC CO
Updated on 29 Oct 2020 (End of trading day)
Last (USD): 7.370 Change: -0.050 High: 7.740 Remarks: -
Change (%): -0.67 Low: 7.310
Open 7.660 Yesterday's Close 7.42
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 123,010,600 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.02925 Trailing EPS (USD) e 0.55511 NAV (USD) b -0.0007
PE a - Trailing PE f 13.277 Price / NAV b -10,528.5714
Dividend (USD) d 0.039932 Cash In Hand (USD) g 4.4740 Issued & Paid-up Shares c 8,759,870,000
Dividend Yield (%) d 0.542 Price / Cash In Hand g 1.647 Treasury Shares h 2,991,614,000
Market Cap (M) 64,511.747 Enterprise Value (M) 109,783.747
Piotroski F Score 4 Exchange Code GE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.68 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAL ELECTRIC CO NYSE 64,511.747 - 13.277 -10,528.5714 0.542
Industry Aerospace & Defense NYSE 19,341.828 24.744 40.005 5.9698 2.338
Local Peer LOCKHEED MARTIN CORP NYSE 98,607.073 15.828 15.080 19.9086 2.565
Local Peer BOEING CO NYSE 83,702.142 - - - 5.528
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 81,179.852 14.661 - - 3.130
Local Peer NORTHROP GRUMMAN CORP NYSE 48,746.091 21.684 19.896 4.6571 1.777
Local Peer GENERAL DYNAMICS CORP NYSE 37,679.910 10.815 16.027 - 3.136
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 35,228.975 26.428 26.648 1.5939 1.697
Local Peer MOTOROLA SOLUTIONS INC NYSE 27,656.604 31.862 32.807 -33.3211 1.449
Local Peer TRANSDIGM GROUP INC NYSE 25,831.470 33.170 40.798 -6.1753 -
Local Peer HEICO CORP NYSE 14,236.476 43.418 42.202 7.4082 0.132
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,409.723 28.361 29.597 3.7706 -
Local Peer TEXTRON INC NYSE 7,769.152 9.533 20.608 1.4057 0.235
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 5,789.156 10.545 10.964 3.4500 2.544
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,936.444 18.923 19.319 4.9043 4.279
Global Peer AXON ENTERPRISE INC NASDAQ 6,563.377 7,438.849 - 7.5457 -
Global Peer ELBIT SYSTEMS LTD NASDAQ 4,944.906 21.702 17.888 2.2071 1.566
Global Peer FLIR SYSTEMS INC NASDAQ 4,507.974 26.271 32.105 2.5750 2.027
Global Peer AVICHINA HKEx 25,712.132 16.469 15.720 1.2368 0.796
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,378.294 190.261 517.020 2.8845 -
Global Peer AEROVIRONMENT INC NASDAQ 1,830.722 44.285 53.360 3.5211 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 996.759 - - 2.2806 0.278
Global Peer ELECTRO OPTIC SYSTEMS ASX 819.693 44.462 - 2.3271 -
Global Peer SHOTSPOTTER INC NASDAQ 353.057 196.366 133.129 12.2300 -
Other Global Peers KUANGCHI (HKEx), RADA ELECTRONICS INDUSTRIES (NASDAQ), SAM (Bursa), ASTRONICS CORP (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), AGEAGLE AERIAL SYSTEMS INC (NYSE American), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), DESTINI (Bursa), PTB GROUP LIMITED (ASX), JEP (SGX), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), TAT TECHNOLOGIES (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), SIFCO INDUSTRIES INC (NYSE American), CPI AEROSTRUCTURES (NYSE American), AIR INDUSTRIES GROUP (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-3.41 %
10 Days -+0.080
+1.10 %
20 Days -+0.980
+15.34 %
Medium Term Return 3 Months 0.430+1.300
+28.50 %
6 Months 0.860+0.870
+26.62 %
1 Year 0.880-3.010
-20.52 %
Long Term Return 2 Years 0.920-1.566
-7.23 %
3 Years 1.400-12.003
-54.73 %
5 Years 3.280-21.411
-63.00 %
Annualised Return Annualised --
-18.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.480 - 13.260 Change From 1 Year Low +1.890 % Change From 1 Year Low (%) +34.49
Change From 1 Year High -5.890 % Change From 1 Year High (%) -44.42
2 Years Range 5.480 - 13.260 Change From 2 Years Low +1.890 % Change From 2 Years Low (%) +34.49
Change From 2 Years High -5.890 % Change From 2 Years High (%) -44.42
5 Years Range 5.480 - 31.744 Change From 5 Years Low +1.890 % Change From 5 Years Low (%) +34.49
Change From 5 Years High -24.374 % Change From 5 Years High (%) -76.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Electric Co. is a technology and financial services company. It operates through the following segments: Power, Renewable Energy, Aviation, Healthcare, and Capital. The Power segment offers technologies, solutions, and services related to energy production, which includes gas and steam turbines, generators, and power generation services. The Renewable Energy segment provides wind turbine platforms, hardware & software, offshore wind turbines, solutions, products & services to hydropower industry, blades for onshore & offshore wind turbines, and high voltage equipment. The Aviation segment provides jet engines & turboprops for commercial airframes, maintenance, component repair, and overhaul services, as well as replacement parts, additive machines & materials, and engineering services. The Healthcare segment provides healthcare technologies in medical imaging, digital solutions, patient monitoring, and diagnostics, drug discovery, biopharmaceutical manufacturing technologies and performance enhancement solutions. The Capital segment leases & finances aircraft, aircraft engines and helicopters, and also provides financial and underwriting solutions. The company was founded by Thomas Alva Edison in 1878 and is headquartered in Boston, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 7.660 7.740 7.310 7.370 123,010,600 -
28 Oct 2020 7.510 7.860 7.410 7.420 252,536,200 -
27 Oct 2020 7.400 7.400 7.090 7.100 97,721,210 -
26 Oct 2020 7.460 7.560 7.280 7.380 104,092,900 -
23 Oct 2020 7.930 8.030 7.560 7.630 132,338,700 -
22 Oct 2020 7.330 7.750 7.320 7.720 95,513,310 -
21 Oct 2020 7.280 7.410 7.270 7.320 73,670,180 -
20 Oct 2020 7.350 7.420 7.270 7.340 98,312,090 -
19 Oct 2020 7.390 7.470 7.230 7.290 130,696,000 -
16 Oct 2020 6.960 7.350 6.935 7.290 168,953,300 -
15 Oct 2020 6.700 6.880 6.610 6.870 89,033,150 -
14 Oct 2020 6.720 6.890 6.720 6.820 97,928,530 -
13 Oct 2020 6.790 6.817 6.660 6.720 75,191,620 -
12 Oct 2020 6.920 6.920 6.740 6.830 88,477,910 -
09 Oct 2020 7.070 7.070 6.700 6.840 171,084,400 -
08 Oct 2020 6.360 6.670 6.340 6.650 102,999,800 -
07 Oct 2020 6.220 6.400 6.210 6.310 83,043,250 -
06 Oct 2020 6.430 6.580 6.110 6.170 169,754,900 -
05 Oct 2020 6.390 6.450 6.320 6.410 58,145,150 -
02 Oct 2020 6.050 6.400 6.050 6.390 89,891,730 -
01 Oct 2020 6.270 6.290 6.110 6.240 78,920,230 -
30 Sep 2020 6.140 6.290 6.140 6.230 96,447,000 -
Summary
Current 2 Weeks
(16 Oct 2020 to 29 Oct 2020)
6.960 8.030 6.935 7.370 1,276,844,490 -
Previous 2 Weeks
(02 Oct 2020 to 15 Oct 2020)
6.050 8.030 6.050 6.870 1,025,550,440 -
4 Weeks from
(03 Sep 2020 to 01 Oct 2020)
6.390 8.030 6.280 6.240 2,300,121,940 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.