Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gunawan Dianjaya Steel Tbk. GUNAWAN DIANJAYA S
Quotes 10 Minutes Delayed. Updated at 26 Feb 2021 15:06
Last (IDR): 99.000 Change: -2.000 High: 101.000 Remarks: -
Change (%): -1.98 Low: 98.000
Open 101.000 Yesterday's Close 101.000
Buy Price 98.000 Sell Price 99.000
Buy Volume ('000) 290.1 Sell Volume ('000) 445.5
Cumulative Volume ('000) 1,569.4 Cumulative Value 155,382,400
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.17426 Trailing EPS (IDR) e -10.53573 NAV (IDR) b 95.8093
PE a 31.188 Trailing PE f - Price / NAV b 1.0333
Dividend (IDR) d - Cash In Hand (IDR) g 0.2195 Issued & Paid-up Shares c 8,445,246,200
Dividend Yield (%) d - Price / Cash In Hand g 451.025 Treasury Shares h 797,253,800
Beta - 75 Daysi 1.814 R-Squared - 75 Days(%)i 14.95 Market Cap (M) 836,079.374
Beta - 500 Daysi 0.597 R-Squared - 500 Days (%)i 3.38 Enterprise Value (M) 994,940.463
Piotroski F Score 6 Exchange Code GDST Par Value ( IDR ) n.a.
52 Weeks Volatility (%) 72.36 6-Month VWAP 100.623 Free Float (%) 3.6
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gunawan Dianjaya Steel Tbk. IDX 836,079.374 31.188 - 1.0333 -
Industry Steel IDX 3,422,442.502 - - 1.0967 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 13,639,212.001 - - 2.0170 -
Local Peer Gunung Raja Paksi Tbk. IDX 4,311,658.400 - - 0.4281 -
Local Peer Kapuas Prima Coal Tbk. IDX 3,333,000.000 18.661 69.436 4.2477 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,413,067.740 7.610 12.518 0.4490 -
Local Peer Saranacentral Bajatama Tbk. IDX 219,600.000 197.309 17.871 2.9121 -
Local Peer Betonjaya Manunggal Tbk. IDX 204,480.000 149.516 21.753 1.0503 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 91,949.952 - 36.048 2.6627 1.236
Global Peer FORTESCUE METALS GROUP LTD ASX 74,194.513 10.504 8.130 3.8204 7.298
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 24,259.906 - - 0.6337 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,545.651 15.868 15.868 0.4909 -
Global Peer NUCOR CORP NYSE 18,571.653 25.741 25.741 1.7214 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,950.502 17.441 - 1.1582 1.185
Global Peer STEEL DYNAMICS INC NASDAQ 8,850.140 16.067 16.067 2.0368 -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,630.374 19.030 40.318 9.7355 1.172
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,612.712 23.334 23.334 1.6837 1.846
Global Peer CLEVELAND CLIFFS INC NYSE 7,188.313 24.550 - 8.8677 0.864
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), CHONGQING IRON (HKEx), CHINA ORIENTAL (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), RYERSON HOLDING CORP (NYSE), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), AOWEI HOLDING (HKEx), BRC Asia (SGX), IRC (HKEx), WEEBIT NANO LTD (ASX), FLINDERS MINES LIMITED (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), IRON ROAD LIMITED (ASX), TSTH (SET), INOX (SET), GJS (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), HIAPTEK (Bursa), LIONIND (Bursa), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), SSTEEL (Bursa), MILL (SET), FortressMinerals (SGX), XIWANG STEEL (HKEx), ZIGA (SET), CHOW (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), PAP (SET), SYNALLOY CORP (NASDAQ), 2S (SET), LATIN RESOURCES (ASX), ADD NEW ENERGY (HKEx), MASTEEL (Bursa), GWR GROUP LTD (ASX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), ARROW (SET), ANSON RESOURCES LIMITED (ASX), MYCRON (Bursa), CHOOBEE (Bursa), CHINAVTM MINING (HKEx), LEONFB (Bursa), CHU KONG PIPE (HKEx), SSSC (SET), NORTH MINING (HKEx), MELEWAR (Bursa), ASIA RESOURCES (HKEx), BISALLOY STEEL GROUP (ASX), BSBM (SET), AYS (Bursa), TASHIN (Bursa), LHK (SET), AMC (SET), PERM (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), RWI (SET), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), DAVENPORT RES LTD (ASX), LSTEEL (Bursa), VECTOR RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), TGPRO (SET), MOBECOM LTD (ASX), DYNACIA (Bursa), KSSC (Bursa), CENTREX METALS LIMITED (ASX), SAM (SET), KOGI IRON LIMITED (ASX), PPM (SET), CSP (SET), EMETALS LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.000
-3.88 %
10 Days ---
20 Days -+12.000
+13.79 %
Medium Term Return 3 Months -+1.000
+1.02 %
6 Months -+39.000
+65.00 %
1 Year -+44.000
+80.00 %
Long Term Return 2 Years -+1.000
+1.02 %
3 Years -+6.000
+6.45 %
5 Years -+42.000
+73.68 %
Annualised Return Annualised --
+11.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 147.000 Change From 1 Year Low +49.000 % Change From 1 Year Low (%) +98.00
Change From 1 Year High -48.000 % Change From 1 Year High (%) -32.65
2 Years Range 50.000 - 147.000 Change From 2 Years Low +49.000 % Change From 2 Years Low (%) +98.00
Change From 2 Years High -48.000 % Change From 2 Years High (%) -32.65
5 Years Range 50.000 - 284.000 Change From 5 Years Low +49.000 % Change From 5 Years Low (%) +98.00
Change From 5 Years High -185.000 % Change From 5 Years High (%) -65.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gunawan Dianjaya Steel Tbk engages in the manufacture of hot rolling steel plate mill. It operates through Local and Export Asia geographical markets. Its products include steel plates for general use; steel plates for boilers and pressure vessels; and steel plates for shipbuilding. The company was founded on April 8, 1989 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 101.000 101.000 98.000 99.000 1,569,400 99.0075
25 Feb 2021 97.000 102.000 97.000 101.000 2,356,900 100.4787
24 Feb 2021 97.000 101.000 96.000 100.000 2,451,300 99.1956
23 Feb 2021 100.000 102.000 99.000 99.000 1,568,200 100.1854
22 Feb 2021 102.000 105.000 100.000 102.000 6,239,700 102.4056
19 Feb 2021 99.000 105.000 98.000 103.000 13,279,700 102.4205
18 Feb 2021 101.000 101.000 99.000 99.000 1,997,000 99.4568
17 Feb 2021 106.000 107.000 98.000 101.000 11,085,500 102.9878
16 Feb 2021 100.000 103.000 99.000 103.000 6,775,200 101.3893
15 Feb 2021 97.000 102.000 97.000 100.000 4,080,800 100.1016
11 Feb 2021 98.000 105.000 97.000 99.000 15,481,200 101.6418
10 Feb 2021 97.000 102.000 95.000 98.000 11,877,100 99.6754
09 Feb 2021 104.000 105.000 96.000 97.000 21,567,900 100.6018
08 Feb 2021 95.000 100.000 94.000 100.000 12,312,900 97.9058
05 Feb 2021 95.000 101.000 93.000 95.000 20,945,200 97.4118
04 Feb 2021 89.000 96.000 89.000 93.000 3,995,100 93.8870
03 Feb 2021 88.000 103.000 88.000 94.000 23,746,000 97.3315
02 Feb 2021 96.000 99.000 91.000 92.000 7,720,700 95.1291
01 Feb 2021 93.000 96.000 84.000 96.000 11,914,000 91.4798
29 Jan 2021 90.000 92.000 84.000 87.000 4,253,100 86.4970
28 Jan 2021 95.000 96.000 89.000 89.000 6,413,500 90.2269
27 Jan 2021 105.000 113.000 93.000 95.000 32,813,900 103.1604
Summary
Current 2 Weeks
(15 Feb 2021 to 26 Feb 2021)
97.000 107.000 96.000 99.000 51,403,700 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
90.000 107.000 84.000 99.000 133,813,200 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)
109.000 119.000 96.000 89.000 432,817,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.