Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.5
-10.5 (-0.33%)

 

  • STI Straits Times Index
    3,172.5
    -10.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -9.5 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,800.1
    9.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,993.7
    15.6 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,012.7
    11.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    12.2 (0.59%)
    Index delayed 20 minutes
  • XAO XAO
    6,788.4
    -13.3 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 333.8M
  • Rise: 98
  • Fall: 100
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
LionGold0.001-
JCG Investment0.002-
Kep Infra Tr0.515-0.005
Mapletree Ind Tr2.430+0.100
YZJ Shipbldg SGD1.070-0.010
Alpha Energy0.024+0.001
Singapore-eDev0.044-0.002
Healthway Med0.024+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,776.0 -14.2
HSCEI 10,507.6 +5.2
Jakarta 6,253.7 +17.0
Nikkei 225 22,012.7 +11.4
SSE Comp 2,989.8 +11.6
Shanghai A 3,132.1 +12.2
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,073.6 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gunawan Dianjaya Steel Tbk. Gunawan Dianjaya Steel Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2019 10:31
Last (IDR): 81.000 Change: -1.000 High: 82.000 Remarks: -
Change (%): -1.22 Low: 81.000
Open 82.000 Yesterday's Close 82.000
Buy Price 80.000 Sell Price 81.000
Buy Volume ('000) 92.7 Sell Volume ('000) 15.2
Cumulative Volume ('000) 35 Cumulative Value 2,835,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.39625 Trailing EPS (IDR) e -6.46595 NAV (IDR) b 107.2020
PE a - Trailing PE f - Price / NAV b 0.7556
Dividend (IDR) d - Cash In Hand (IDR) g 0.4073 Issued & Paid-up Shares c 8,445,246,200
Dividend Yield (%) d - Price / Cash In Hand g 198.871 Treasury Shares h 797,253,800
Beta - 75 Daysi 0.652 R-Squared - 75 Days(%)i 6.82 Market Cap (M) 684,064.942
Beta - 500 Daysi 0.338 R-Squared - 500 Days (%)i 0.34 Enterprise Value (M) 671,848.085
Piotroski F Score 4 Exchange Code GDST Par Value ( IDR ) n.a.
52 Weeks Volatility (%) 36.37 6-Month VWAP 90.844 Free Float (%) 3.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gunawan Dianjaya Steel Tbk. IDX 684,064.942 - - 0.7556 -
Industry Steel IDX 3,493,863.561 - - 0.7236 0.048
Local Peer Kapuas Prima Coal Tbk. IDX 12,271,500.000 111.405 88.785 17.7573 0.081
Local Peer Krakatau Steel (Persero) Tbk. IDX 7,003,396.800 - - 0.2899 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 827,414.862 16.982 9.398 0.2788 -
Local Peer Betonjaya Manunggal Tbk. IDX 149,760.000 5.385 16.641 0.8194 -
Local Peer Saranacentral Bajatama Tbk. IDX 133,200.000 - - 1.9799 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 63,043.846 8.984 18.230 1.4811 2.483
Global Peer FORTESCUE METALS GROUP LTD ASX 27,757.338 6.229 6.229 1.8397 12.639
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,283.951 11.370 13.121 0.4509 3.068
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,636.532 3.235 8.095 0.3958 1.036
Global Peer NUCOR CORP NYSE 16,094.605 6.845 7.309 1.5625 2.924
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,351.885 15.257 13.953 1.1181 3.625
Global Peer CMOC HKEx 57,022.073 10.386 21.384 1.2732 4.736
Global Peer STEEL DYNAMICS INC NASDAQ 6,799.218 5.403 6.372 1.6728 2.485
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,887.461 10.869 11.345 1.3939 1.942
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,884.070 3.519 4.532 1.6962 4.592
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), DA MING INT'L (HKEx), XIWANG STEEL (HKEx), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), IRC (HKEx), MILL (SET), GJS (SET), FLINDERS MINES LIMITED (ASX), SSTEEL (Bursa), NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), PANTECH (Bursa), CAA RESOURCES (HKEx), FortressMinerals (SGX), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), BCI MINERALS LTD (ASX), CHOW (SET), AMPCO-PITTSBURGH CORP (NYSE), MAYER HOLDINGS (HKEx), SSSC (SET), CHOOBEE (Bursa), GOLIK HOLDINGS (HKEx), MASTEEL (Bursa), LHK (SET), LEONFB (Bursa), 2S (SET), BSBM (SET), ORIENTAL EXPL (HKEx), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), IRON ROAD LIMITED (ASX), PERM (SET), ZIGA (SET), WZSATU (Bursa), FACBIND (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), KOGI IRON LIMITED (ASX), WEEBIT NANO LTD (ASX), GSTEL (SET), GSTEEL (SET), CENTREX METALS LIMITED (ASX), MYCRON (Bursa), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), UWC (SET), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), TGPRO (SET), SAM (SET), MELEWAR (Bursa), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.000
-1.22 %
10 Days --2.000
-2.41 %
20 Days --4.000
-4.71 %
Medium Term Return 3 Months --9.000
-10.00 %
6 Months --17.000
-17.35 %
1 Year --86.000
-51.50 %
Long Term Return 2 Years --13.000
-13.83 %
3 Years --30.000
-27.03 %
5 Years --5.000
-5.81 %
Annualised Return Annualised --
-1.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 78.000 - 210.000 Change From 1 Year Low +3.000 % Change From 1 Year Low (%) +3.85
Change From 1 Year High -129.000 % Change From 1 Year High (%) -61.43
2 Years Range 78.000 - 284.000 Change From 2 Years Low +3.000 % Change From 2 Years Low (%) +3.85
Change From 2 Years High -203.000 % Change From 2 Years High (%) -71.48
5 Years Range 53.000 - 284.000 Change From 5 Years Low +28.000 % Change From 5 Years Low (%) +52.83
Change From 5 Years High -203.000 % Change From 5 Years High (%) -71.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gunawan Dianjaya Steel Tbk engages in the manufacture of hot rolling steel plate mill. It operates through Local and Export Asia geographical markets. Its products include steel plates for general use; steel plates for boilers and pressure vessels; and steel plates for shipbuilding. The company was founded on April 8, 1989 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 81.000 82.000 81.000 82.000 112,400 81.6299
16 Sep 2019 83.000 83.000 80.000 80.000 288,400 80.3544
13 Sep 2019 84.000 84.000 81.000 82.000 331,700 82.3753
12 Sep 2019 83.000 84.000 82.000 82.000 291,300 82.6910
11 Sep 2019 83.000 83.000 81.000 81.000 154,800 81.3837
10 Sep 2019 83.000 83.000 81.000 82.000 160,100 81.6758
09 Sep 2019 83.000 84.000 80.000 80.000 159,200 80.6200
06 Sep 2019 84.000 85.000 81.000 82.000 2,236,000 83.8995
05 Sep 2019 83.000 84.000 82.000 82.000 161,100 82.6890
04 Sep 2019 83.000 83.000 81.000 83.000 223,100 82.0300
03 Sep 2019 82.000 84.000 81.000 83.000 122,600 82.3377
02 Sep 2019 84.000 85.000 81.000 82.000 57,100 83.7723
30 Aug 2019 84.000 84.000 82.000 82.000 437,500 83.2880
29 Aug 2019 82.000 84.000 80.000 84.000 818,400 82.0276
28 Aug 2019 83.000 85.000 81.000 82.000 794,900 82.0912
27 Aug 2019 85.000 85.000 83.000 84.000 353,700 83.3882
26 Aug 2019 85.000 85.000 83.000 85.000 368,600 83.8380
23 Aug 2019 87.000 90.000 84.000 85.000 335,600 85.1025
22 Aug 2019 89.000 89.000 85.000 86.000 57,000 85.0351
21 Aug 2019 86.000 90.000 84.000 86.000 573,400 86.9733
20 Aug 2019 88.000 88.000 83.000 85.000 357,300 85.0733
19 Aug 2019 85.000 89.000 84.000 86.000 367,000 85.4256
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
83.000 85.000 80.000 82.000 4,118,100 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
86.000 90.000 80.000 83.000 3,918,800 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
92.000 96.000 80.000 85.000 22,183,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.