Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
0.7 (0.02%)

 

  • STI Straits Times Index
    3,240.0
    0.7 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.6
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,288.0
    -31.9 (-0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.0
    4.6 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.1
    37.5 (0.55%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 136.7M
  • Value: 111.4M
  • Rise: 77
  • Fall: 74
  • Unch: 679

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.004
Golden Agri-Res0.250-0.015
Yoma Strategic0.370+0.045
Tritech0.028+0.004
Jadason^0.036-0.001
YZJ Shipbldg SGD0.970+0.015
SingTel3.290-
Valuetronics0.740+0.015
ComfortDelGro2.310-0.070
AsiaMedic0.018-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,550.4 -21.1
HSCEI 10,512.4 -6.7
Jakarta 6,142.5
Nikkei 225 23,322.8 +3.0
SSE Comp 2,909.1 +3.8
Shanghai A 3,047.8 +4.0
Shanghai B 258.4 -0.2
PSE Comp 0.0
KOSPI 2,131.2 +8.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gunawan Dianjaya Steel Tbk. Gunawan Dianjaya Steel Tbk.
Quotes 10 Minutes Delayed. Updated at 14 Nov 2019 07:16
Last (IDR): 82.000 Change: - High: 82.000 Remarks: -
Change (%): - Low: 82.000
Open 82.000 Yesterday's Close 82.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.39625 Trailing EPS (IDR) e -1.91406 NAV (IDR) b 107.6734
PE a - Trailing PE f - Price / NAV b 0.7616
Dividend (IDR) d - Cash In Hand (IDR) g 0.2840 Issued & Paid-up Shares c 8,445,246,200
Dividend Yield (%) d - Price / Cash In Hand g 288.732 Treasury Shares h 797,253,800
Beta - 75 Daysi 0.303 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 692,510.188
Beta - 500 Daysi 0.317 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 771,841.465
Piotroski F Score 4 Exchange Code GDST Par Value ( IDR ) n.a.
52 Weeks Volatility (%) 25.02 6-Month VWAP 94.693 Free Float (%) 3.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gunawan Dianjaya Steel Tbk. IDX 692,510.188 - - 0.7616 -
Industry Steel IDX 3,397,466.710 - - 0.6677 0.042
Local Peer Kapuas Prima Coal Tbk. IDX 9,292,000.000 84.356 55.209 12.6180 0.108
Local Peer Gunung Raja Paksi Tbk. IDX 6,176,814.000 22.854 22.854 0.8128 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 5,919,998.400 - - 0.2564 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,414,384.380 29.029 9.100 0.4656 -
Local Peer Betonjaya Manunggal Tbk. IDX 149,760.000 5.385 44.388 0.8045 -
Local Peer Saranacentral Bajatama Tbk. IDX 136,800.000 - - 2.1580 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,291.866 8.449 16.243 1.4121 2.640
Global Peer FORTESCUE METALS GROUP LTD ASX 26,769.313 6.007 6.007 1.7742 13.106
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,912.445 3.288 8.229 0.4024 1.019
Global Peer NUCOR CORP NYSE 16,576.764 7.050 9.202 1.5864 2.839
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,300.482 10.723 12.375 0.4253 3.253
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,773.421 14.596 15.669 1.0684 3.789
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,652.890 12.077 12.314 1.5084 1.748
Global Peer CMOC HKEx 53,998.175 9.835 27.216 1.2227 5.002
Global Peer STEEL DYNAMICS INC NASDAQ 6,754.420 5.368 8.240 1.6650 2.501
Global Peer BLUESCOPE STEEL LTD ASX 7,314.804 7.201 7.201 1.0657 0.988
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), SHOUGANG INT'L (HKEx), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), NEWTON RES (HKEx), RYERSON HOLDING CORP (NYSE), AOWEI HOLDING (HKEx), MESABI TRUST (NYSE), DA MING INT'L (HKEx), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), TSTH (SET), XIWANG STEEL (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), IRC (HKEx), NRI HOLDINGS (HKEx), PANTECH (Bursa), CYBERNAUT INT'L (HKEx), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), CHINAVTM MINING (HKEx), PAP (SET), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), BCI MINERALS LTD (ASX), CAA RESOURCES (HKEx), AMPCO-PITTSBURGH CORP (NYSE), GOLIK HOLDINGS (HKEx), CHOOBEE (Bursa), SSSC (SET), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), MASTEEL (Bursa), ORIENTAL EXPL (HKEx), BSBM (SET), BISALLOY STEEL GROUP (ASX), 2S (SET), LEONFB (Bursa), WZSATU (Bursa), AMC (SET), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), MYCRON (Bursa), WEEBIT NANO LTD (ASX), KOGI IRON LIMITED (ASX), GSTEEL (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), PPM (SET), CENTREX METALS LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), UWC (SET), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), CSP (SET), MELEWAR (Bursa), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), TUCC (SET), GSTEL (SET), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+1.23 %
10 Days --2.000
-2.38 %
20 Days --7.000
-7.87 %
Medium Term Return 3 Months --7.000
-7.87 %
6 Months --6.000
-6.82 %
1 Year --29.000
-26.13 %
Long Term Return 2 Years --5.000
-5.75 %
3 Years --10.000
-10.87 %
5 Years --9.000
-9.89 %
Annualised Return Annualised --
-2.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.000 - 119.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +7.89
Change From 1 Year High -37.000 % Change From 1 Year High (%) -31.09
2 Years Range 76.000 - 284.000 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +7.89
Change From 2 Years High -202.000 % Change From 2 Years High (%) -71.13
5 Years Range 53.000 - 284.000 Change From 5 Years Low +29.000 % Change From 5 Years Low (%) +54.72
Change From 5 Years High -202.000 % Change From 5 Years High (%) -71.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gunawan Dianjaya Steel Tbk engages in the manufacture of hot rolling steel plate mill. It operates through Local and Export Asia geographical markets. Its products include steel plates for general use; steel plates for boilers and pressure vessels; and steel plates for shipbuilding. The company was founded on April 8, 1989 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 78.000 85.000 78.000 82.000 1,610,100 82.4823
12 Nov 2019 76.000 88.000 76.000 80.000 2,177,600 84.4933
11 Nov 2019 79.000 82.000 79.000 81.000 250,700 80.4503
08 Nov 2019 80.000 81.000 78.000 81.000 174,300 79.1733
07 Nov 2019 83.000 83.000 79.000 81.000 633,200 80.0436
06 Nov 2019 85.000 85.000 81.000 81.000 434,000 81.2772
05 Nov 2019 85.000 86.000 82.000 83.000 381,600 82.6680
04 Nov 2019 87.000 87.000 83.000 84.000 330,600 83.9416
01 Nov 2019 83.000 87.000 83.000 85.000 214,200 85.5738
31 Oct 2019 83.000 90.000 83.000 85.000 1,957,700 86.4661
30 Oct 2019 86.000 89.000 83.000 84.000 377,400 85.4287
29 Oct 2019 84.000 92.000 84.000 86.000 754,100 89.8695
28 Oct 2019 80.000 88.000 80.000 86.000 1,046,900 84.7867
25 Oct 2019 85.000 88.000 85.000 85.000 426,900 85.6915
24 Oct 2019 87.000 88.000 85.000 85.000 376,000 85.5511
23 Oct 2019 85.000 89.000 85.000 85.000 305,600 85.9241
22 Oct 2019 85.000 89.000 85.000 87.000 716,100 86.5281
21 Oct 2019 90.000 92.000 89.000 90.000 248,000 89.2210
18 Oct 2019 91.000 92.000 89.000 90.000 666,200 89.6057
17 Oct 2019 90.000 95.000 89.000 90.000 2,351,800 91.9684
16 Oct 2019 93.000 94.000 89.000 89.000 3,167,000 90.7114
15 Oct 2019 88.000 98.000 88.000 93.000 8,707,600 93.4091
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
83.000 90.000 76.000 82.000 8,164,000 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)
90.000 95.000 76.000 84.000 7,269,000 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
82.000 90.000 76.000 89.000 117,759,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.