Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gunawan Dianjaya Steel Tbk. Gunawan Dianjaya Steel Tbk.
Quotes 10 Minutes Delayed. Updated at 13 Aug 2020 10:40
Last (IDR): 56.000 Change: +1.000 High: 56.000 Remarks: -
Change (%): +1.82 Low: 55.000
Open 55.000 Yesterday's Close 55.000
Buy Price 55.000 Sell Price 56.000
Buy Volume ('000) 450.1 Sell Volume ('000) 150
Cumulative Volume ('000) 71.3 Cumulative Value 3,992,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.17426 Trailing EPS (IDR) e -6.58563 NAV (IDR) b 99.4910
PE a 17.642 Trailing PE f - Price / NAV b 0.5629
Dividend (IDR) d - Cash In Hand (IDR) g 1.2364 Issued & Paid-up Shares c 8,445,246,200
Dividend Yield (%) d - Price / Cash In Hand g 45.293 Treasury Shares h 797,253,800
Beta - 75 Daysi 0.580 R-Squared - 75 Days(%)i 7.92 Market Cap (M) 472,933.787
Beta - 500 Daysi 0.517 R-Squared - 500 Days (%)i 2.26 Enterprise Value (M) 544,895.059
Piotroski F Score 6 Exchange Code GDST Par Value ( IDR ) n.a.
52 Weeks Volatility (%) 49.05 6-Month VWAP 61.428 Free Float (%) 3.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gunawan Dianjaya Steel Tbk. IDX 472,933.787 17.642 - 0.5629 -
Industry Steel IDX 2,017,422.842 - - 0.7272 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 7,235,553.600 - - 0.9860 -
Local Peer Gunung Raja Paksi Tbk. IDX 3,536,528.800 - - 0.3636 -
Local Peer Kapuas Prima Coal Tbk. IDX 3,459,250.000 19.368 32.164 4.3302 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 897,298.015 4.832 6.602 0.2894 -
Local Peer Cakra Mineral Tbk. IDX 388,057.520 - - 2.9826 -
Local Peer Betonjaya Manunggal Tbk. IDX 124,560.000 91.079 22.158 0.6637 -
Local Peer Saranacentral Bajatama Tbk. IDX 100,800.000 90.568 24.940 1.4359 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,767.469 - 46.151 1.7553 -
Global Peer FORTESCUE METALS GROUP LTD ASX 55,799.413 12.521 7.766 3.1357 6.287
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 15,355.374 9.794 20.112 0.4166 -
Global Peer NUCOR CORP NYSE 13,819.085 10.932 27.147 1.3555 3.500
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 12,773.750 - - 0.3571 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,301.628 9.833 - 0.6526 4.365
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,850.170 9.765 14.569 1.3828 2.147
Global Peer STEEL DYNAMICS INC NASDAQ 6,453.998 9.617 12.057 1.5570 3.191
Global Peer BLUESCOPE STEEL LTD ASX 6,217.570 6.121 10.770 0.9137 1.163
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,804.820 12.469 18.719 0.6952 2.068
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), ANGANG STEEL (HKEx), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), MAANSHAN IRON (HKEx), UNITED STATES STEEL CORP (NYSE), SHOUCHENG (HKEx), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), NEWTON RES (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MAIKE TUBE (HKEx), FLINDERS MINES LIMITED (ASX), IRC (HKEx), GUANGNAN (HOLD) (HKEx), GSTEEL (SET), GJS (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), BCI MINERALS LTD (ASX), ARROW (SET), SSTEEL (Bursa), HIAPTEK (Bursa), PAP (SET), NORTH MINING (HKEx), CHOW (SET), LIONIND (Bursa), MAYER HOLDINGS (HKEx), 2S (SET), GOLIK HOLDINGS (HKEx), SSSC (SET), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), CHINAVTM MINING (HKEx), BISALLOY STEEL GROUP (ASX), MASTEEL (Bursa), BSBM (SET), ADD NEW ENERGY (HKEx), ASIA RESOURCES (HKEx), CHU KONG PIPE (HKEx), CHOOBEE (Bursa), RWI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), FACBIND (Bursa), ZIGA (SET), WEEBIT NANO LTD (ASX), AMC (SET), LEONFB (Bursa), LYSAGHT (Bursa), MYCRON (Bursa), MELEWAR (Bursa), PERM (SET), VECTOR RESOURCES LTD (ASX), TASHIN (Bursa), KOGI IRON LIMITED (ASX), AYS (Bursa), SAM (SET), SSI (SET), GWR GROUP LTD (ASX), GREEN LEADER (HKEx), DYNACIA (Bursa), KSSC (Bursa), ANSON RESOURCES LIMITED (ASX), PPM (SET), TGPRO (SET), CSP (SET), MOBECOM LTD (ASX), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), KINSTEL (Bursa), RICH (SET), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --4.000
-6.67 %
20 Days --4.000
-6.67 %
Medium Term Return 3 Months -+5.000
+9.80 %
6 Months --15.000
-21.13 %
1 Year --33.000
-37.08 %
Long Term Return 2 Years --121.000
-68.36 %
3 Years --41.000
-42.27 %
5 Years --1.000
-1.75 %
Annualised Return Annualised --
-0.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 108.000 Change From 1 Year Low +6.000 % Change From 1 Year Low (%) +12.00
Change From 1 Year High -52.000 % Change From 1 Year High (%) -48.15
2 Years Range 50.000 - 210.000 Change From 2 Years Low +6.000 % Change From 2 Years Low (%) +12.00
Change From 2 Years High -154.000 % Change From 2 Years High (%) -73.33
5 Years Range 50.000 - 284.000 Change From 5 Years Low +6.000 % Change From 5 Years Low (%) +12.00
Change From 5 Years High -228.000 % Change From 5 Years High (%) -80.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gunawan Dianjaya Steel Tbk engages in the manufacture of hot rolling steel plate mill. It operates through Local and Export Asia geographical markets. Its products include steel plates for general use; steel plates for boilers and pressure vessels; and steel plates for shipbuilding. The company was founded on April 8, 1989 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 52.000 57.000 52.000 55.000 222,700 55.1931
11 Aug 2020 55.000 56.000 55.000 55.000 476,700 55.2861
10 Aug 2020 53.000 56.000 53.000 56.000 58,700 55.6695
07 Aug 2020 54.000 57.000 54.000 56.000 200,000 56.1650
06 Aug 2020 53.000 57.000 53.000 57.000 30,500 56.6098
05 Aug 2020 53.000 57.000 53.000 56.000 166,400 56.1250
04 Aug 2020 54.000 57.000 54.000 56.000 855,700 55.8934
03 Aug 2020 58.000 60.000 55.000 57.000 1,850,300 56.6561
30 Jul 2020 58.000 64.000 58.000 58.000 8,102,200 61.3382
29 Jul 2020 54.000 61.000 54.000 60.000 1,799,400 59.3663
28 Jul 2020 58.000 60.000 58.000 58.000 1,035,900 58.1920
27 Jul 2020 55.000 60.000 55.000 59.000 285,400 58.9996
24 Jul 2020 58.000 61.000 58.000 59.000 529,900 59.0081
23 Jul 2020 58.000 62.000 58.000 60.000 2,026,600 59.9298
22 Jul 2020 59.000 60.000 58.000 58.000 81,500 58.8098
21 Jul 2020 59.000 60.000 58.000 59.000 245,500 58.8383
20 Jul 2020 58.000 60.000 58.000 59.000 325,300 59.0028
17 Jul 2020 57.000 61.000 57.000 59.000 1,355,400 59.6039
16 Jul 2020 56.000 61.000 56.000 59.000 724,900 59.3000
15 Jul 2020 59.000 65.000 59.000 60.000 4,377,600 61.9239
14 Jul 2020 56.000 61.000 56.000 60.000 1,082,300 59.7288
13 Jul 2020 58.000 63.000 57.000 60.000 2,179,600 59.2844
Summary
Current 2 Weeks
(29 Jul 2020 to 12 Aug 2020)
54.000 64.000 52.000 55.000 13,762,600 -
Previous 2 Weeks
(15 Jul 2020 to 28 Jul 2020)
59.000 65.000 52.000 58.000 10,988,000 -
4 Weeks from
(17 Jun 2020 to 14 Jul 2020)
59.000 64.000 52.000 60.000 61,773,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.