Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,142.6
62.9 (2.04%)

 

  • STI Straits Times Index
    3,142.6
    62.9 (2.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.3
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.8
    399.7 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.0
    11.4 (0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,406.8
    582.0 (2.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,834.4
    0.5 (0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,995.9M
  • Value: 1,610.6M
  • Rise: 295
  • Fall: 71
  • Unch: 406

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.038+0.004
Sembcorp Marine0.192+0.007
Jiutian Chemical0.100+0.004
The Place Hldg0.142+0.028
ThaiBev0.700+0.005
Ntegrator Intl0.015+0.001
YZJ Shipbldg SGD1.470+0.080
Shen Yao0.008-
Singtel2.410+0.040
VCPlus0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,379.0 -50.9
HSI 28,593.8 +399.7
HSCEI 10,654.3 +150.5
Jakarta 5,834.4 +0.5
Nikkei 225 28,406.8 +582.0
SSE Comp 3,529.0 +11.4
Shanghai A 3,699.0 +11.9
Shanghai B 251.7 +0.6
KOSPI 3,173.1 +38.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gunawan Dianjaya Steel Tbk. GUNAWAN DIANJAYA S
Quotes 10 Minutes Delayed. Updated at 18 May 2021 15:14
Last (IDR): 130.000 Change: +9.000 High: 143.000 Remarks: -
Change (%): +7.44 Low: 121.000
Open 123.000 Yesterday's Close 121.000
Buy Price 130.000 Sell Price 131.000
Buy Volume ('000) 2.5 Sell Volume ('000) 737.3
Cumulative Volume ('000) 172,468 Cumulative Value 22,873,981,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -9.16745 Trailing EPS (IDR) e -9.16745 NAV (IDR) b 99.7333
PE a - Trailing PE f - Price / NAV b 1.3035
Dividend (IDR) d - Cash In Hand (IDR) g 0.1192 Issued & Paid-up Shares c 8,491,493,300
Dividend Yield (%) d - Price / Cash In Hand g 1,090.604 Treasury Shares h 751,006,700
Beta - 75 Daysi 0.645 R-Squared - 75 Days(%)i 2.71 Market Cap (M) 1,103,894.129
Beta - 500 Daysi 0.533 R-Squared - 500 Days (%)i 2.52 Enterprise Value (M) 1,259,917.872
Piotroski F Score 2 Exchange Code GDST Par Value ( IDR ) n.a.
52 Weeks Volatility (%) 78.65 6-Month VWAP 113.598 Free Float (%) 3.6
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gunawan Dianjaya Steel Tbk. IDX 1,103,894.129 - - 1.3035 -
Industry Steel IDX 3,529,508.534 - - 1.1363 -
Local Peer Krakatau Steel (Persero) Tbk. IDX 11,898,036.001 - - 1.7595 -
Local Peer Gunung Raja Paksi Tbk. IDX 4,675,000.400 - - 0.4821 -
Local Peer Kapuas Prima Coal Tbk. IDX 4,141,000.000 23.185 86.269 5.2774 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,950,033.481 11.091 11.091 0.5847 -
Local Peer Saranacentral Bajatama Tbk. IDX 730,800.000 13.259 13.259 5.7166 -
Local Peer Betonjaya Manunggal Tbk. IDX 283,680.000 63.236 63.236 1.5033 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 114,091.923 22.031 11.014 3.1029 5.102
Global Peer FORTESCUE METALS GROUP LTD ASX 72,532.753 10.269 7.948 3.7348 7.465
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,640.948 - 12.643 0.8410 -
Global Peer NUCOR CORP NYSE 31,815.409 44.366 44.366 2.7793 1.532
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 28,482.249 21.063 21.063 - 1.746
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,160.553 - 107.976 1.2545 1.751
Global Peer STEEL DYNAMICS INC NASDAQ 13,632.074 24.749 17.169 2.8828 1.547
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 12,737.434 17.316 6.661 4.9959 1.312
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 10,868.551 29.446 18.925 2.0342 1.463
Global Peer CLEVELAND CLIFFS INC NYSE 10,432.508 - - 4.3669 0.275
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CHONGQING IRON (HKEx), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), SCHNITZER STEEL (NASDAQ), CHINA ORIENTAL (HKEx), MOUNT GIBSON IRON LTD (ASX), TIMKENSTEEL CORP (NYSE), RYERSON HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MESABI TRUST (NYSE), TSTH (SET), DA MING INT'L (HKEx), GRANGE RESOURCES LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), SouthernAlliance (SGX), OLYMPIC STEEL INC (NASDAQ), IRC (HKEx), NEWTON RES (HKEx), GJS (SET), INOX (SET), BRC Asia (SGX), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), AOWEI HOLDING (HKEx), MCS (SET), MILL (SET), BCI MINERALS LTD (ASX), HIAPTEK (Bursa), ADD NEW ENERGY (HKEx), WEEBIT NANO LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), SSTEEL (Bursa), AMPCO-PITTSBURGH CORP (NYSE), FLINDERS MINES LIMITED (ASX), XIWANG STEEL (HKEx), IRON ROAD LIMITED (ASX), LIONIND (Bursa), PAP (SET), CHOW (SET), 2S (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MAIKE TUBE (HKEx), SYNALLOY CORP (NASDAQ), PANTECH (Bursa), GENMIN LTD (ASX), ZIGA (SET), GSTEEL (SET), GUANGNAN (HOLD) (HKEx), PERM (SET), LEONFB (Bursa), MASTEEL (Bursa), ARROW (SET), GWR GROUP LTD (ASX), CHINAVTM MINING (HKEx), AMC (SET), MAYER HOLDINGS (HKEx), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), LATIN RESOURCES (ASX), GOLIK HOLDINGS (HKEx), MYCRON (Bursa), SSSC (SET), BSBM (SET), CHOOBEE (Bursa), TASHIN (Bursa), MELEWAR (Bursa), TGPRO (SET), CARPENTARIA RESOURCES LTD (ASX), CHU KONG PIPE (HKEx), ASIA RESOURCES (HKEx), LHK (SET), SAM (SET), BISALLOY STEEL GROUP (ASX), NORTH MINING (HKEx), ANSON RESOURCES LIMITED (ASX), CSP (SET), AYS (Bursa), RWI (SET), EQUATORIAL RESOURCES LIMITED (ASX), SOUTH HARZ POTASH LTD (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), FACBIND (Bursa), PPM (SET), WZSATU (Bursa), JUNO MINERALS LTD (ASX), LYSAGHT (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LSTEEL (Bursa), INDIANA RESOURCES LTD (ASX), KSSC (Bursa), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), MOBECOM LTD (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), EASTERN IRON LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+14.04 %
10 Days -+27.000
+26.21 %
20 Days -+26.000
+25.00 %
Medium Term Return 3 Months -+27.000
+26.21 %
6 Months -+55.000
+73.33 %
1 Year -+79.000
+154.90 %
Long Term Return 2 Years -+46.000
+54.76 %
3 Years -+29.000
+28.71 %
5 Years -+71.000
+120.34 %
Annualised Return Annualised --
+17.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 51.000 - 147.000 Change From 1 Year Low +79.000 % Change From 1 Year Low (%) +154.90
Change From 1 Year High -17.000 % Change From 1 Year High (%) -11.56
2 Years Range 50.000 - 147.000 Change From 2 Years Low +80.000 % Change From 2 Years Low (%) +160.00
Change From 2 Years High -17.000 % Change From 2 Years High (%) -11.56
5 Years Range 50.000 - 284.000 Change From 5 Years Low +80.000 % Change From 5 Years Low (%) +160.00
Change From 5 Years High -154.000 % Change From 5 Years High (%) -54.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gunawan Dianjaya Steel Tbk engages in the manufacture of hot rolling steel plate mill. It operates through Local and Export Asia geographical markets. Its products include steel plates for general use; steel plates for boilers and pressure vessels; and steel plates for shipbuilding. The company was founded on April 8, 1989 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 May 2021 123.000 143.000 121.000 130.000 172,468,000 132.6274
17 May 2021 114.000 129.000 110.000 121.000 97,586,100 121.1611
11 May 2021 121.000 124.000 113.000 114.000 88,540,900 118.9557
10 May 2021 132.000 132.000 121.000 121.000 90,085,900 123.9685
07 May 2021 110.000 141.000 108.000 130.000 300,494,600 127.5313
06 May 2021 105.000 113.000 102.000 108.000 58,847,100 107.9019
05 May 2021 107.000 107.000 102.000 103.000 4,932,900 103.4472
04 May 2021 109.000 109.000 102.000 103.000 23,304,600 105.6200
03 May 2021 99.000 111.000 97.000 107.000 70,674,800 105.3034
30 Apr 2021 100.000 102.000 99.000 99.000 4,604,800 99.6283
29 Apr 2021 100.000 104.000 98.000 100.000 19,170,700 100.6036
28 Apr 2021 97.000 99.000 97.000 99.000 2,136,500 98.0737
27 Apr 2021 100.000 100.000 97.000 97.000 5,905,800 98.0655
26 Apr 2021 102.000 104.000 100.000 100.000 5,874,500 100.7552
23 Apr 2021 105.000 108.000 101.000 102.000 11,853,900 103.4570
22 Apr 2021 105.000 107.000 103.000 104.000 10,971,800 105.0584
21 Apr 2021 106.000 106.000 102.000 103.000 1,984,500 103.3005
20 Apr 2021 106.000 108.000 102.000 104.000 9,966,500 105.1303
19 Apr 2021 103.000 112.000 101.000 105.000 51,922,500 107.3466
16 Apr 2021 100.000 107.000 100.000 102.000 17,188,100 102.8556
15 Apr 2021 97.000 109.000 97.000 104.000 16,905,100 103.4971
14 Apr 2021 105.000 111.000 104.000 104.000 9,210,100 104.2330
Summary
Current 2 Weeks
(30 Apr 2021 to 18 May 2021)
100.000 143.000 97.000 130.000 911,539,700 -
Previous 2 Weeks
(16 Apr 2021 to 29 Apr 2021)
100.000 143.000 97.000 100.000 136,974,800 -
4 Weeks from
(18 Mar 2021 to 15 Apr 2021)
108.000 143.000 97.000 104.000 368,337,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.