Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,271.9
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,271.9
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.5
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,942.6
    -113.8 (-0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,088.6
    13.1 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,099.1
    57.8 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.9
    -14.7 (-0.23%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,268.8
    18.2 (0.81%)
    Index delayed 20 minutes
  • XAO XAO
    7,198.3
    18.0 (0.25%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 993.0M
  • Value: 320.2M
  • Rise: 127
  • Fall: 112
  • Unch: 580

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.013+0.004
OEL0.037+0.008
Blumont0.003-
GCCP0.011+0.002
AusGroup^0.048-
AsiaPhos0.047-
QT Vascular0.005+0.002
Sincap0.014+0.001
Rex Intl0.196+0.004
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,942.6 -113.8
HSCEI 11,401.6 -18.3
Jakarta 6,277.6 -14.0
Nikkei 225 24,098.9 +57.7
SSE Comp 3,088.6 +13.1
Shanghai A 3,236.3 +13.7
Shanghai B 260.6 +0.5
PSE Comp 0.0
KOSPI 2,269.0 +18.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Gunawan Dianjaya Steel Tbk. Gunawan Dianjaya Steel Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Jan 2020 11:19
Last (IDR): 69.000 Change: -1.000 High: 74.000 Remarks: -
Change (%): -1.43 Low: 65.000
Open 70.000 Yesterday's Close 70.000
Buy Price 59.000 Sell Price 69.000
Buy Volume ('000) 180.9 Sell Volume ('000) 7.9
Cumulative Volume ('000) 2,067.8 Cumulative Value 140,506,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -10.39625 Trailing EPS (IDR) e -1.91406 NAV (IDR) b 107.6734
PE a - Trailing PE f - Price / NAV b 0.6408
Dividend (IDR) d - Cash In Hand (IDR) g 0.2840 Issued & Paid-up Shares c 8,445,246,200
Dividend Yield (%) d - Price / Cash In Hand g 242.958 Treasury Shares h 797,253,800
Beta - 75 Daysi 0.776 R-Squared - 75 Days(%)i 1.11 Market Cap (M) 582,721.988
Beta - 500 Daysi 0.369 R-Squared - 500 Days (%)i 0.38 Enterprise Value (M) 662,053.265
Piotroski F Score 4 Exchange Code GDST Par Value ( IDR ) n.a.
52 Weeks Volatility (%) 27.69 6-Month VWAP 90.934 Free Float (%) 3.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Gunawan Dianjaya Steel Tbk. IDX 582,721.988 - - 0.6408 -
Industry Steel IDX 3,264,556.546 - - 0.6415 0.044
Local Peer Kapuas Prima Coal Tbk. IDX 9,544,500.000 86.648 56.710 12.9608 0.105
Local Peer Krakatau Steel (Persero) Tbk. IDX 5,803,920.000 - - 0.2514 -
Local Peer Gunung Raja Paksi Tbk. IDX 5,450,130.000 20.165 20.165 0.7172 -
Local Peer Steel Pipe Industry of Indonesia Tbk. IDX 1,315,377.473 26.997 8.463 0.4330 -
Local Peer Betonjaya Manunggal Tbk. IDX 143,280.000 5.152 42.467 0.7697 -
Local Peer Saranacentral Bajatama Tbk. IDX 118,800.000 - - 1.8741 -
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 72,027.462 10.264 19.732 1.7154 2.173
Global Peer FORTESCUE METALS GROUP LTD ASX 35,113.811 7.879 7.879 2.3273 9.991
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 18,173.258 11.955 23.636 0.4879 2.918
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.3946 1.039
Global Peer NUCOR CORP NYSE 16,315.999 6.939 9.057 1.5615 2.884
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,464.036 15.385 16.517 1.1262 3.595
Global Peer CMOC HKEx 76,461.416 13.926 38.538 1.7314 3.532
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,098.825 12.780 13.031 1.5963 1.652
Global Peer STEEL DYNAMICS INC NASDAQ 7,155.161 5.686 8.729 1.7638 2.361
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,890.594 9.349 15.257 0.8994 2.647
Other Global Peers BLUESCOPE STEEL LTD (ASX), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), MOUNT GIBSON IRON LTD (ASX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), AOWEI HOLDING (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), XIWANG STEEL (HKEx), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FLINDERS MINES LIMITED (ASX), TSTH (SET), IRC (HKEx), GJS (SET), NRI HOLDINGS (HKEx), GUANGNAN (HOLD) (HKEx), PANTECH (Bursa), MILL (SET), SSTEEL (Bursa), FortressMinerals (SGX), CYBERNAUT INT'L (HKEx), MAIKE TUBE (HKEx), HIAPTEK (Bursa), LIONIND (Bursa), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), CHINAVTM MINING (HKEx), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), SSSC (SET), ADD NEW ENERGY (HKEx), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), CHU KONG PIPE (HKEx), BISALLOY STEEL GROUP (ASX), LHK (SET), CAA RESOURCES (HKEx), ORIENTAL EXPL (HKEx), IRON ROAD LIMITED (ASX), LEONFB (Bursa), BSBM (SET), MYCRON (Bursa), KOGI IRON LIMITED (ASX), RWI (SET), 2S (SET), AMC (SET), FACBIND (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), SSI (SET), ZIGA (SET), PERM (SET), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), PPM (SET), CSP (SET), SAM (SET), TGPRO (SET), KSSC (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+2.99 %
10 Days -+4.000
+6.15 %
20 Days -+6.000
+9.52 %
Medium Term Return 3 Months --21.000
-23.33 %
6 Months --22.000
-24.18 %
1 Year --33.000
-32.35 %
Long Term Return 2 Years --15.000
-17.86 %
3 Years --49.000
-41.53 %
5 Years --25.000
-26.60 %
Annualised Return Annualised --
-6.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 55.000 - 119.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +25.45
Change From 1 Year High -50.000 % Change From 1 Year High (%) -42.02
2 Years Range 55.000 - 284.000 Change From 2 Years Low +14.000 % Change From 2 Years Low (%) +25.45
Change From 2 Years High -215.000 % Change From 2 Years High (%) -75.70
5 Years Range 53.000 - 284.000 Change From 5 Years Low +16.000 % Change From 5 Years Low (%) +30.19
Change From 5 Years High -215.000 % Change From 5 Years High (%) -75.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Gunawan Dianjaya Steel Tbk engages in the manufacture of hot rolling steel plate mill. It operates through Local and Export Asia geographical markets. Its products include steel plates for general use; steel plates for boilers and pressure vessels; and steel plates for shipbuilding. The company was founded on April 8, 1989 and is headquartered in Surabaya, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 84.000 84.000 70.000 70.000 5,482,000 74.7109
16 Jan 2020 68.000 89.000 65.000 83.000 28,735,700 84.4803
15 Jan 2020 68.000 68.000 64.000 66.000 66,100 65.9440
14 Jan 2020 68.000 68.000 65.000 68.000 67,400 66.6335
13 Jan 2020 66.000 68.000 65.000 67.000 33,200 65.8614
10 Jan 2020 69.000 69.000 66.000 67.000 261,900 67.9309
09 Jan 2020 63.000 68.000 63.000 67.000 101,300 66.8638
08 Jan 2020 66.000 67.000 63.000 66.000 127,400 64.7143
07 Jan 2020 68.000 72.000 66.000 66.000 671,900 67.7599
06 Jan 2020 65.000 68.000 64.000 66.000 1,282,500 65.7952
03 Jan 2020 64.000 66.000 62.000 65.000 251,400 64.5788
02 Jan 2020 63.000 68.000 62.000 63.000 609,800 64.4077
30 Dec 2019 62.000 63.000 62.000 62.000 159,100 62.4846
27 Dec 2019 64.000 64.000 62.000 62.000 22,600 62.0973
26 Dec 2019 63.000 64.000 61.000 62.000 572,900 62.4966
23 Dec 2019 63.000 65.000 61.000 61.000 139,200 62.5812
20 Dec 2019 65.000 65.000 61.000 63.000 204,000 61.3755
19 Dec 2019 65.000 65.000 62.000 62.000 257,400 62.5109
18 Dec 2019 65.000 65.000 62.000 63.000 73,400 62.3324
17 Dec 2019 64.000 64.000 62.000 64.000 242,900 63.2297
16 Dec 2019 64.000 64.000 61.000 62.000 254,500 62.1941
13 Dec 2019 61.000 64.000 61.000 62.000 117,800 61.5170
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
65.000 89.000 63.000 70.000 36,829,400 -
Previous 2 Weeks
(17 Dec 2019 to 03 Jan 2020)
64.000 89.000 62.000 65.000 2,532,700 -
4 Weeks from
(19 Nov 2019 to 16 Dec 2019)
80.000 89.000 63.000 62.000 7,784,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.