Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,138.8
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,138.8
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.6
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,086.4
    -1,105.9 (-4.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.2
    -86.3 (-2.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,097.0
    -9.3 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,301.7M
  • Value: 1,151.7M
  • Rise: 136
  • Fall: 216
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
HPH Trust USD0.225-
RH PetroGas0.171-0.002
SingMyanmar^0.141+0.006
YZJ Shipbldg SGD1.390+0.010
Jiutian Chemical0.084-
Mercurius0.062-0.001
GKE0.159-0.001
Genting Sing0.810-
SingPost0.660-0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,086.4 -1105.9
HSCEI 8,879.6 -475.7
Jakarta 6,097.0 -9.3
Nikkei 225 27,970.2 +136.9
SSE Comp 3,381.2 -86.3
Shanghai A 3,543.7 -90.5
Shanghai B 256.9 -3.5
KOSPI 3,232.5 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOODRICH PETROLEUM CORPORATION GOODRICH PETROLEUM CORPORATION
Updated on 26 Jul 2021 (End of trading day)
Last (USD): 16.190 Change: +0.610 High: 16.350 Remarks: -
Change (%): +3.92 Low: 15.460
Open 15.460 Yesterday's Close 15.580000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,377 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.18835 Trailing EPS (USD) e -3.35810 NAV (USD) b 4.5223
PE a - Trailing PE f - Price / NAV b 3.5800
Dividend (USD) d - Cash In Hand (USD) g 0.1118 Issued & Paid-up Shares c 13,402,300
Dividend Yield (%) d - Price / Cash In Hand g 144.812 Treasury Shares h 2,635
Market Cap (M) 170.626 Enterprise Value (M) 289.148
Piotroski F Score 2 Exchange Code GDP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.30 Free Float (%) 72.2
Sector & Industry Energy Minerals - Integrated Oil
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOODRICH PETROLEUM CORPORATION NYSE American 170.626 - - 3.5800 -
Industry Integrated Oil NYSE American 4,025.408 8.282 720.662 1.1584 2.393
Local Peer IMPERIAL OIL NYSE American 19,492.751 - - 1.1271 2.471
Local Peer RILEY EXPLORATION PERMIAN INC NYSE American 406.364 - - 2.2421 -
Local Peer INDONESIA ENERGY CORP LTD NYSE American 39.336 - - 3.1831 -
Local Peer EVOLVE TRANSITION INFRASTRUCTURE LP NYSE American 17.960 - - -0.1117 -
Global Peer EXXON MOBIL CORPORATION NYSE 247,577.419 - - 1.5772 5.950
Global Peer CHEVRON CORPORATION NYSE 195,112.122 - - 1.4794 5.091
Global Peer TOTALENERGIES SE SPON ADS EA REP 1 ORD SHS NYSE 114,304.215 - - 1.0458 5.968
Global Peer BP SPON ADR EACH REP 6 ORD SHS NYSE 82,070.199 - - 1.0805 6.388
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL A EUR0.07 NYSE 80,486.835 - - 0.4916 5.371
Global Peer PETROCHINA HKEx 592,987.716 27.766 8.071 0.4026 6.296
Global Peer ROYAL DUTCH SHELL ADR EA REP 2 CL B EUR0.07 NYSE 70,547.136 - - 0.4309 7.209
Global Peer EQUINOR ASA SPON ADR EACH REP 1 ORD SHS NYSE 65,316.685 - - 1.8263 1.551
Global Peer SINOPEC CORP HKEx 432,224.184 11.622 5.322 0.4772 4.417
Global Peer ENI SPA ADR EACH REP 2 ORD EUR1(MGT) NYSE 42,077.352 - - 0.8978 2.459
Other Global Peers PETROLEO BRASILEIRO SA PETROBRAS SPON ADS EACH REP 2 ORD SHS (NYSE), SUNCOR ENERGY INC (NYSE), PETROLEO BRASILEIRO SA PETROBRAS SPONS ADR-EACH REPR 2 PREF SHS NPV (NYSE), ECOPETROL SA SPON ADR EA REPR 20 ORD COP250 (NYSE), PTTEP (SET), CHINA PETROLEUM & CHEMICAL CORP SPON ADS EACH REP 100 H SHS (NYSE), PETROCHINA CO SPON ADS EACH REPR 100 ORD SHS (NYSE), KUNLUN ENERGY (HKEx), APA CORPORATION (NASDAQ), HESS MIDSTREAM LP (NYSE), CABOT OIL & GAS CORP (NYSE), CHESAPEAKE ENERGY CORP (NASDAQ), NATIONAL FUEL GAS CO (NYSE), UNITEDENERGY GP (HKEx), DENBURY INC (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), CNX RESOURCES CORPORATION (NYSE), YPF SOCIEDAD ANONIMA SPONS ADR-EACH CNV INTO 1 CLASS D ARS10 (NYSE), TELLURIAN INC (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), VINE ENERGY INC (NYSE), TIAN LUN GAS (HKEx), IDG ENERGY INV (HKEx), EARTHSTONE ENERGY INC (NYSE), FALCON MINERALS CORP (NASDAQ), HELIOS ENERGY LTD (ASX), TAMBORAN RESOURCES LIMITED (ASX), AMPLIFY ENERGY CORP (NYSE), ZHONGHUA GAS (HKEx), PERMROCK ROYALTY TRUST (NYSE), INVICTUS ENERGY LTD (ASX), WISDOM WEALTH (HKEx), PERMIANVILLE ROYALTY TRUST (NYSE), STATE GAS LTD (ASX), LAKE BLUE ENERGY NL (ASX), BPH ENERGY LIMITED (ASX), BLUE STAR HELIUM LTD (ASX), CHK OIL (HKEx), GLOBAL ENERGY VENTURES LTD (ASX), ABRAXAS PETROLEUM CORP (NASDAQ), NELSON RESOURCES LTD (ASX), ENVIRO ENERGY (HKEx), EON NRG LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.110
+7.36 %
10 Days --0.740
-4.37 %
20 Days -+1.440
+9.76 %
Medium Term Return 3 Months -+5.990
+58.73 %
6 Months -+6.330
+64.20 %
1 Year -+9.270
+133.96 %
Long Term Return 2 Years -+5.190
+47.18 %
3 Years -+3.580
+28.39 %
Annualised Return Annualised --
+8.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.670 - 17.293 Change From 1 Year Low +9.520 % Change From 1 Year Low (%) +142.73
Change From 1 Year High -1.103 % Change From 1 Year High (%) -6.38
2 Years Range 2.395 - 17.293 Change From 2 Years Low +13.795 % Change From 2 Years Low (%) +575.99
Change From 2 Years High -1.103 % Change From 2 Years High (%) -6.38
5 Years Range 2.395 - 17.293 Change From 5 Years Low +13.795 % Change From 5 Years Low (%) +575.99
Change From 5 Years High -1.103 % Change From 5 Years High (%) -6.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Goodrich Petroleum Corp. engages in the exploration, development, and production of oil and natural gas on properties. It holds interests in the Haynesville Shale Trend in northwest Louisiana and East Texas; Tuscaloosa Marine Shale Trend located in southwest Mississippi and southeast Louisiana; and the Eagle Ford Shale Trend situated in South Texas. The company was founded in 1995 and is headquartered in Houston, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 15.460 16.350 15.460 16.190 43,377 -
23 Jul 2021 15.290 15.900 14.890 15.580 51,367 -
22 Jul 2021 15.370 15.400 14.490 15.330 71,320 -
21 Jul 2021 15.220 15.670 15.160 15.310 35,667 -
20 Jul 2021 15.010 15.470 14.870 15.080 73,335 -
19 Jul 2021 14.370 14.990 14.110 14.870 136,554 -
16 Jul 2021 15.960 16.008 14.540 14.810 84,754 -
15 Jul 2021 16.140 16.320 15.450 15.840 121,026 -
14 Jul 2021 17.150 17.293 15.920 16.340 173,924 -
13 Jul 2021 17.110 17.150 16.650 16.930 169,496 -
12 Jul 2021 16.100 16.830 15.770 16.750 43,894 -
09 Jul 2021 15.600 16.230 15.350 16.140 54,918 -
08 Jul 2021 14.490 15.510 14.490 15.500 69,744 -
07 Jul 2021 14.610 14.780 13.880 14.660 65,211 -
06 Jul 2021 15.090 15.090 14.210 14.570 116,546 -
02 Jul 2021 15.190 15.190 14.890 15.060 37,049 -
01 Jul 2021 15.000 15.145 14.700 15.130 53,120 -
30 Jun 2021 14.770 14.990 14.490 14.930 50,356 -
29 Jun 2021 14.530 14.850 14.350 14.750 76,698 -
28 Jun 2021 14.650 14.730 14.014 14.520 122,216 -
25 Jun 2021 14.500 14.610 13.900 14.450 1,400,052 -
24 Jun 2021 13.990 14.600 13.550 14.510 200,399 -
Summary
Current 2 Weeks
(13 Jul 2021 to 26 Jul 2021)
17.110 17.293 14.110 16.190 960,820 -
Previous 2 Weeks
(28 Jun 2021 to 12 Jul 2021)
14.650 17.293 14.014 16.750 689,752 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
11.110 17.293 11.020 14.450 3,093,391 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.