Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.9
-8.2 (-0.25%)

 

  • STI Straits Times Index
    3,189.9
    -8.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.1
    -14.2 (-0.88%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,973.8
    -162.2 (-0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,624.5
    -31.5 (-0.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,263.6M
  • Value: 660.4M
  • Rise: 165
  • Fall: 139
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.062+0.010
Hatten Land0.072-
King Wan0.058+0.007
Tritech0.023-0.003
Sinjia Land0.088+0.010
Jiutian Chemical0.089+0.002
Shen Yao0.003-
BlackGoldNatural0.021+0.002
Rex Intl0.355+0.010
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 25,973.8 -162.2
HSCEI 9,261.1 -15.6
Jakarta 6,622.7 -33.3
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREEN DOT CORP GREEN DOT CORPORATION CLASS A
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 44.720 Change: +0.480 High: 45.060 Remarks: -
Change (%): +1.08 Low: 43.610
Open 44.180 Yesterday's Close 44.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 148,033 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.41700 Trailing EPS (USD) e 0.43157 NAV (USD) b 19.5406
PE a 107.242 Trailing PE f 103.622 Price / NAV b 2.2886
Dividend (USD) d - Cash In Hand (USD) g 34.6872 Issued & Paid-up Shares c 54,640,000
Dividend Yield (%) d - Price / Cash In Hand g 1.289 Treasury Shares h -
Market Cap (M) 2,443.501 Enterprise Value (M) 567.351
Piotroski F Score 5 Exchange Code GDOT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.60 Free Float (%) 95.3
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Nov 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREEN DOT CORP NYSE 2,443.501 107.242 103.622 2.2886 -
Industry Miscellaneous Commercial Services NYSE 5,659.763 256.608 78.213 4.9509 0.290
Local Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 59,311.157 37.787 32.863 17.7410 2.116
Local Peer EQUIFAX INC NYSE 32,864.312 63.188 45.938 9.4970 0.578
Local Peer FLEETCOR TECHNOLOGIES INC NYSE 22,706.215 32.243 29.142 6.5082 -
Local Peer CHARLES RIVER LABORATORIES NYSE 21,238.639 58.299 53.622 9.1607 -
Local Peer CLARIVATE PLC NYSE 14,226.133 - - 1.4090 -
Local Peer PAGSEGURO DIGITAL LTD NYSE 12,952.829 51.726 59.019 6.5017 -
Local Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 10,970.344 18.120 19.301 10.7181 1.615
Local Peer BRIGHT HORIZONS FAM SOLUTIONS INC NYSE 9,570.392 356.092 440.443 7.5290 -
Local Peer CAE INC NYSE 9,641.992 - 110.858 3.7569 -
Local Peer GENPACT LIMITED NYSE 9,561.445 31.016 26.980 5.1993 0.771
Local Peer CHEGG INC NYSE 8,902.037 - - 6.6538 -
Local Peer RITCHIE BROS AUCTIONEERS NYSE 7,423.553 43.644 40.526 7.0277 1.234
Other Local Peers ADT INC (NYSE), TRINET GROUP INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), PAYSAFE LTD (NYSE), MAXIMUS INC (NYSE), FTI CONSULTING INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), ABM INDUSTRIES INC (NYSE), PAYMENTUS HLDGS INC (NYSE), EVOLENT HEALTH INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), MEMBERSHIP COLLECTIVE GRP INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), VIVINT SMART HOME INC (NYSE), CBIZ INC (NYSE), KAR AUCTION SERVICES INC (NYSE), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), VIAD CORP (NYSE), FRANKLIN COVEY CO (NYSE), VECTRUS INC (NYSE), GAOTU TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), ATENTO SA (NYSE), EMERALD HOLDING INC (NYSE), STARTEK INC (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), BAKKT HOLDINGS INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TEAM INC (NYSE), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), JUPAI HLDGS LTD ADS EACH REPR 6 SHS (NYSE), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.5 ORD SHS CL A(P/S) (NYSE)
Global Peer COPART INC NASDAQ 35,441.857 37.845 37.845 10.0425 -
Global Peer PHARMARON BEIJING CO LTD HKEx 130,071.614 98.784 88.261 11.5542 0.221
Global Peer PPD INC NASDAQ 16,501.125 137.335 63.884 -30.4013 -
Global Peer REA GROUP LIMITED ASX 21,402.954 66.329 66.329 20.0205 0.809
Global Peer MARAVAI LIFESCIENCES HLDGS INC NASDAQ 10,525.370 136.892 136.892 54.2785 -
Global Peer CONCENTRIX CORPORATION NASDAQ 9,640.951 58.497 28.182 3.7576 -
Global Peer SYNEOS HEALTH INC NASDAQ 9,079.598 47.097 38.484 2.8035 -
Global Peer THOUGHTWORKS HLDG INC NASDAQ 8,777.267 120.050 120.052 -17.1874 -
Global Peer MEDPACE HOLDINGS INC NASDAQ 6,735.819 46.478 38.500 7.9070 -
Global Peer TASKUS INC NASDAQ 6,261.597 181.321 181.322 19.8134 -
Other Global Peers R1 RCM INC (NASDAQ), TRAVELSKY TECHNOLOGY (HKEx), REMITLY GLOBAL INC (NASDAQ), LEGALZOOM COM INC (NASDAQ), CDK GLOBAL INC (NASDAQ), PROGYNY INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), CHINA EDUCATION GP HLDGS LTD (HKEx), TRUPANION INC (NASDAQ), ADAGIO THERAPEUTICS INC (NASDAQ), GRAND CANYON EDUCATION (NASDAQ), MEDLIVE TECHNOLOGY CO LTD (HKEx), LAUREATE EDUCATION INC (NASDAQ), FIRST ADVANTAGE CORP NEW (NASDAQ), BRII BIOSCIENCES L (HKEx), PAYONEER GLOBAL INC (NASDAQ), CHINA EAST EDUCATION HLDGS LTD (HKEx), CORPORATE TRAVEL (ASX), EXSCIENTIA PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), CHINA YUHUA EDUCATION CORP LTD (HKEx), IFAST (SGX), PRA GROUP INC (NASDAQ), Nanofilm (SGX), ICF INTERNATIONAL INC (NASDAQ), TELOS CORPORATION (NASDAQ), HOPE EDUCATION GROUP CO LTD (HKEx), HEALTHCARE SERVICES GROUP INC (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), FRANCHISE GROUP INC (NASDAQ), IPH LTD (ASX), CONDUENT INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), JMT (SET), EVO PAYMENTS INC (NASDAQ), HAITONG UNITRUST INTL FINANCIAL LEA (HKEx), ZYMERGEN INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CENTURY THERAPEUTICS INC (NASDAQ), ABSCI CORP (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), CELULARITY INC (NASDAQ), STAGWELL INC (NASDAQ), GREENTOWN MGMT HLDGS CO LTD (HKEx), CHINA NEW HIGHER EDUCATION GP LTD (HKEx), TYRA BIOSCIENCES INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), Indosterling Technomedia Tbk. (IDX), SP PLUS CORP (NASDAQ), OMNI BRIDGEWAY LTD (ASX), KOOLEARN TECHNOLOGY HLDG LTD (HKEx), MINSHENG EDUCATION GROUP CO LTD (HKEx), IMMUNEERING CORP (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIT DIGITAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), MABPHARM LTD (HKEx), REKOR SYSTEMS INC (NASDAQ), PAE INCORPORATED (NASDAQ), VICOM Ltd (SGX), RALLYBIO CORP (NASDAQ), ECLIPX GROUP LIMITED (ASX), The Place Hldg (SGX), CHINA VAST INDL URBAN DEV CO LTD (HKEx), NEUSOFT EDUCATION TECHNOLOGY CO LTD (HKEx), Panin Financial Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), TIANLI EDUCATION INTL HLDGS LTD (HKEx), WISDOM ED INTL HLDGS CO LTD (HKEx), ASENSUS SURGICAL INC (NYSE American), SERVICE STREAM LTD (ASX), WILLDAN GROUP INC (NASDAQ), C-LINK SQUARED LTD (HKEx), DATANG ENVIRONMENT IND GRP CO LTD (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), VITRU LTD (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), CHINA XINHUA EDUCATION GP LTD (HKEx), EDGENTA (Bursa), CHAYO (SET), Bhakti Multi Artha Tbk. (IDX), BIRMINGHAM SPORTS HOLDINGS LTD (HKEx), COMSCORE INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), TRAJAN GROUP HOLDINGS LTD (ASX), CODEX DNA INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CANDEL THERAPEUTICS INC (NASDAQ), TMT (SET), CHEN LIN EDUCATION GROUP HLDGS LTD (HKEx), CLASS LTD (ASX), CELCUITY INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), POINTS INTERNATIONAL LTD (NASDAQ), PERFORMANT FINANCIAL (NASDAQ), HUALI UNIVERSITY GROUP LTD (HKEx), CENTOGENE NV (NASDAQ), CHINA CHUNLAI EDUCATION GP CO LTD (HKEx), HUMAN (SET), KISS (SET), SAMART (SET), GAIA INC NEW (NASDAQ), PICO FAR EAST HLDGS (HKEx), RHYTHM BIOSCIENCES LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), SEG (Bursa), BROOK (SET), ATLAN (Bursa), CHINA BOQI ENVIR (HKDG) CO LTD (HKEx), LONGBOARD PHARMACEUTICALS INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), AUCT (SET), SUN INTERNATIONAL GROUP LTD (HKEx), INNO (Bursa), NETBAY (SET), ELSOFT (Bursa), SO (SET), HARBOUR (Bursa), USIO INC (NASDAQ), GOLDSTREAM INVESTMENT LTD (HKEx), OTO (SET), TSCAN THERAPEUTICS INC (NASDAQ), PAYSIGN INC (NASDAQ), STEVE LEUNG DESIGN GP LTD (HKEx), HONG KONG EDUC (INT'L) INVS LTD(BM) (HKEx), NET-A-GO TECHNOLOGY COMPANY LTD (HKEx), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), QANTM INTELLECTUAL PROPERTY LTD (ASX), URBAN GRO INC (NASDAQ), NVD (SET), SCHOLAR EDUCATION GROUP (HKEx), IIG (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), CALYXT INC (NASDAQ), UnUsUaL (SGX), CHINA GREENLAND BROAD GREENSTATE GP (HKEx), BBIK (SET), SCICOM (Bursa), KUB (Bursa), CREDIT CLEAR LTD (ASX), CHINA REGENERATIVE MEDICINE INTL (HKEx), CREATIVE HLDGS (HKEx), VIVOS THERAPEUTICS INC (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), VMOTO LIMITED (ASX), AVA RISK GROUP LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), CHINA GINGKO EDUCATION GROUP CO LTD (HKEx), GTN LTD (ASX), HONG KONG JOHNSON HOLDINGS CO LTD (HKEx), SLATER & GORDON LIMITED (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), MGRC (Bursa), CHINA 21ST CENTURY EDUC GP LTD (HKEx), OPGEN INC (NASDAQ), WENYE GROUP HLDGS LTD (HKEx), COUNTPLUS LTD (ASX), BKD (SET), WORKSPORT LTD (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), ZONBONG LANDSCAPE ENVIRONMENTAL LTD (HKEx), IWS GROUP HOLDINGS LTD (HKEx), PROTEOMICS INTL LABORATORIES LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), TEAMG (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), UTS MKTG SOLUTIONS HLDGS LTD (HKEx), CHINA BESTSTUDY EDUCATION GROUP (HKEx), Tunas Alfin Tbk. (IDX), STI (SET), Raffles Edu (SGX), Blumont (SGX), NAMOI COTTON LTD (ASX), URBANISE.COM LIMITED (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), PUREPROFILE LIMITED (ASX), TOCEAN (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), LY Corp (SGX), CV CHECK LIMITED (ASX), LIGHTBRIDGE CORPORATION (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), WONDERFUL SKY FINL GP HLDGS LTD (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), 99 LOYALTY LTD CDI (ASX), CHINA SMARTPAY GROUP HOLDINGS LTD (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), DAOHE GLOBAL GROUP LTD (HKEx), BOJUN EDUCATION CO LTD (HKEx), OURGAME INTERNATIONAL HOLDINGS LTD (HKEx), DASHAN EDUCATION HLDGS LTD (HKEx), DATASEA INC (NASDAQ), LEADER EDUCATION LTD (HKEx), GS Hldg (SGX), REDHILL EDUCATION LTD (ASX), METEN HOLDING GROUP LTD (NASDAQ), ZHONGCHAO INC (NASDAQ), Sunright (SGX), CCID CONSULTING COMPANY LIMITED (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ASHFORD INC (NYSE American), SECURITY MATTERS LTD (ASX), MEDIWELCOME HEALTHCARE MGMT&TECH IN (HKEx), DESIGN CAPITAL LTD (HKEx), UNICYCIVE THERAPEUTICS INC (NASDAQ), TRXADE HEALTH INC (NASDAQ), Indo Komoditi Korpora Tbk. (IDX), ELITE EDUCATION GRP INTL LTD (NASDAQ), SYNERGY GROUP HOLDINGS INTL LTD (HKEx), WINSON HOLDINGS HONG KONG LTD (HKEx), HEXIMA LIMITED (ASX), KNK HOLDINGS LTD (HKEx), NOVA GRP HLDS LTD (HKEx), STRAITS (Bursa), MIDLAND IC&I LTD (HKEx), ROMA GROUP LIMITED (HKEx), SPAR GROUP INC (NASDAQ), MVP (SET), NutryFarm (SGX), SFUND INTL HLDGS LTD (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), EAH (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), QUICKFEE LTD (ASX), Dyandra Media International Tbk. (IDX), Audience (SGX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), CHANHIGH HOLDINGS LTD (HKEx), CHINA E-INFORMATION TECH GP LTD (HKEx), PAYRIGHT LTD (ASX), CHING LEE HOLDINGS LTD (HKEx), K W NELSON INTERIOR DESIGN & CONTRA (HKEx), STARLITE HDGS (HKEx), Lasseters Intl (SGX), SYNERGIS HOLDINGS LIMITED (HKEx), WAC HOLDINGS LTD (HKEx), Secura (SGX), TELECOM SERVICE ONE HOLDINGS LTD (HKEx), FORTUNE SUN (CHINA) HOLDINGS LTD (HKEx), GUANGDONG ADWAY CONSTRUCTION GP HLD (HKEx), MILLENNIUM SERVICES GROUP LTD (ASX), Chasen (SGX), ZICO Hldgs (SGX), CHINA DIGITAL CULTURE (GROUP) LIMIT (HKEx), WARISAN (Bursa), HYGIEIA GROUP LTD (HKEx), XINHUA NEWS MEDIA HLDGS LTD (HKEx), HANG SANG (SIU PO) INTL HLDG CO LTD (HKEx), KYCKR LIMITED (ASX), PICORP (Bursa), ORIENTAL UNIVSTY CITY HLDGS (HK)LTD (HKEx), AWN HOLDINGS LTD (ASX), LUMINA GP LTD (HKEx), CREDIT INTELLIGENCE LTD (ASX), AL GROUP LTD (HKEx), MCLEAN (Bursa), SPEEDY GLOBAL HOLDINGS LIMITED (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), DOWWAY-OLD (HKEx), SANBASE CORP LTD (HKEx), SIS MOBILE HOLDINGS LIMITED (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), GREATWALLE INC (HKEx), K (SET), KOMARK (Bursa), TFP (Bursa), SMRT (Bursa), EBROKER GROUP LTD (HKEx), Idea Indonesia Akademi Tbk. (IDX), RAFFLES INTERIOR LTD (HKEx), DOWWAY HLDGS LTD (HKEx), BIOXYNE LIMITED (ASX), LINOCRAFT HOLDINGS LTD (HKEx), CHINA ORIENTED INTL HLDGS LTD (HKEx), GSC (SET), ARIP (SET), MAX SIGHT GROUP HLDGS LTD (HKEx), ASIA-PAC FINANCIAL INV CO LTD (HKEx), Beng Kuang (SGX), AQUIRIAN LIMITED (ASX), MEDIBIO LIMITED (ASX), ORIENTAL PMT GROUP HLDG LTD (HKEx), CONNEXION TELEMATICS LTD (ASX), OOH HOLDINGS LTD (HKEx), ALLIED SUSTAINABILITY AND ENVIR (HKEx), HOPE LIFE INTERNATIONAL HLDGS LTD (HKEx), GLOBAL MASTERMIND HOLDINGS LTD (HKEx), ETS GROUP LIMITED (HKEx), Imago Mulia Persada Tbk. (IDX), ALTERRA LTD (ASX), PPS INTERNATIONAL (HLDGS) LTD (HKEx), ENERGY ACTION LTD (ASX), DADI EDUCATION HOLDINGS LTD (HKEx), Protech Mitra Perkasa Tbk. (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), GOLDWAY EDUCATION GP LTD (HKEx), ROYAL CENTURY RESOURCES HLDGS LTD (HKEx), SINO VISION WORLDWIDE HLDGS LTD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.410
-0.91 %
10 Days --3.320
-6.91 %
20 Days --5.590
-11.11 %
Medium Term Return 3 Months --0.900
-1.97 %
6 Months -+0.630
+1.43 %
1 Year --13.960
-23.79 %
Long Term Return 2 Years -+20.180
+82.23 %
3 Years --31.500
-41.33 %
5 Years -+22.480
+101.08 %
Annualised Return Annualised --
+14.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 38.950 - 61.850 Change From 1 Year Low +5.770 % Change From 1 Year Low (%) +14.81
Change From 1 Year High -17.130 % Change From 1 Year High (%) -27.70
2 Years Range 14.200 - 64.970 Change From 2 Years Low +30.520 % Change From 2 Years Low (%) +214.93
Change From 2 Years High -20.250 % Change From 2 Years High (%) -31.17
5 Years Range 14.200 - 93.000 Change From 5 Years Low +30.520 % Change From 5 Years Low (%) +214.93
Change From 5 Years High -48.280 % Change From 5 Years High (%) -51.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Green Dot Corp. operates as a financial technology leader and bank holding company, which engages in the provision of modern banking and money movement accessible for all. It operates through the following segments: Account Services; Processing and Settlement Services; and Corporate and Other. The Account Services segment consists of revenues and expenses derived from deposit account programs, such as prepaid cards, debit cards, consumer and small business checking accounts, secured credit cards, payroll debit cards, and gift cards. The Processing and Settlement Services segment comprises of products and services that specialize in facilitating the movement of funds on behalf of consumers and businesses. The Corporate and Other segment represents eliminations of intersegment revenues and expenses, unallocated corporate expenses, depreciation and amortization, and other costs that are not considered when management evaluates segment performance. The company was founded by Steven W. Streit in October 1, 1999 and is headquartered in Pasadena, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 44.180 45.060 43.610 44.720 148,033 -
19 Oct 2021 43.820 44.336 43.150 44.240 276,555 -
18 Oct 2021 44.720 45.040 43.510 43.570 262,306 -
15 Oct 2021 45.970 46.070 45.150 45.230 262,718 -
14 Oct 2021 45.160 45.670 44.960 45.130 166,039 -
13 Oct 2021 45.050 45.115 44.100 44.670 256,120 -
12 Oct 2021 44.270 45.420 44.230 44.930 258,579 -
11 Oct 2021 47.290 47.520 43.970 43.990 410,133 -
08 Oct 2021 47.860 48.190 47.380 47.540 194,996 -
07 Oct 2021 47.000 48.350 46.785 48.040 263,392 -
06 Oct 2021 46.500 47.170 45.990 46.640 301,959 -
05 Oct 2021 50.410 50.500 47.290 47.300 497,809 -
04 Oct 2021 51.580 51.880 50.940 51.220 288,871 -
01 Oct 2021 50.750 52.130 49.900 51.900 505,618 -
30 Sep 2021 49.990 50.850 49.570 50.330 215,538 -
29 Sep 2021 49.860 50.450 49.380 49.980 289,113 -
28 Sep 2021 50.470 50.730 49.410 49.610 207,314 -
27 Sep 2021 50.640 51.110 50.130 50.660 185,042 -
24 Sep 2021 50.120 50.690 49.470 50.400 160,978 -
23 Sep 2021 49.680 50.600 49.260 50.310 172,058 -
22 Sep 2021 49.140 49.420 48.340 49.130 273,802 -
21 Sep 2021 49.770 49.770 48.430 48.590 219,347 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
47.000 48.350 43.150 44.720 2,498,871 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
49.680 50.600 43.150 46.640 2,824,300 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
48.540 49.190 43.150 49.130 7,086,383 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.