Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,237.3
5.5 (0.17%)

 

  • STI Straits Times Index
    3,237.3
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,523.6
    200.0 (0.76%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -5.2 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,320.9
    179.3 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,098.9
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,884.5
    43.7 (0.64%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 221.6M
  • Value: 268.6M
  • Rise: 108
  • Fall: 64
  • Unch: 657

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.230-0.070
UMS0.890+0.030
Mapletree NAC Tr1.160+0.010
COSCO SHP SG0.315+0.020
Rex Intl0.197-0.001
AEM1.800+0.040
Ascendas Reit2.880-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,523.6 +199.9
HSCEI 10,488.6 +61.2
Jakarta 6,098.9
Nikkei 225 23,321.3 +179.8
SSE Comp 2,904.5 -5.4
Shanghai A 3,043.0 -5.7
Shanghai B 257.8 -0.4
PSE Comp 0.0
KOSPI 2,157.6 +18.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GARDNER DENVER HOLDINGS INC GARDNER DENVER HOLDINGS INC
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 33.000 Change: -0.380 High: 33.390 Remarks: -
Change (%): -1.14 Low: 32.880
Open 33.280 Yesterday's Close 33.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 876,363 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.31650 Trailing EPS (USD) e 1.11321 NAV (USD) b 8.7498
PE a 25.066 Trailing PE f 29.644 Price / NAV b 3.7715
Dividend (USD) d - Cash In Hand (USD) g 1.9860 Issued & Paid-up Shares c 204,633,000
Dividend Yield (%) d - Price / Cash In Hand g 16.616 Treasury Shares h 1,701,983
Beta - 75 Daysi 1.385 R-Squared - 75 Days(%)i 28.36 Market Cap (M) 6,752.889
Beta - 500 Daysi 1.129 R-Squared - 500 Days (%)i 16.57 Enterprise Value (M) 8,003.189
Piotroski F Score 7 Exchange Code GDI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.66 Free Float (%) 65.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GARDNER DENVER HOLDINGS INC NYSE 6,752.889 25.066 29.644 3.7715 -
Industry Industrial Machinery NYSE 7,066.649 27.542 26.846 5.5346 1.273
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,815.366 21.777 22.443 18.8184 2.093
Local Peer ROCKWELL AUTOMATION INC NYSE 46,220.306 86.393 44.765 39.9658 0.955
Local Peer PARKER-HANNIFIN CORP NYSE 24,954.326 16.500 16.912 4.0931 1.751
Local Peer XYLEM INC NYSE 13,777.844 25.096 27.122 4.7740 1.096
Local Peer IDEX CORP NYSE 12,301.944 29.963 28.823 5.6873 1.062
Local Peer GRACO INC NYSE 7,872.016 23.081 23.658 8.0016 1.170
Local Peer FLOWSERVE CORP NYSE 6,365.030 53.188 25.772 3.6490 1.559
Local Peer ITT INC NYSE 5,999.557 17.979 19.441 3.0034 0.783
Local Peer COLFAX CORPORATION NYSE 3,933.084 27.212 - 1.3189 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,397.282 13.816 4.549 1.3181 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,327.782 14.394 12.908 1.4460 1.415
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,306.985 31.767 25.478 6.3147 0.381
Other Local Peers WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 114,813.272 37.552 45.311 8.7245 0.731
Global Peer APPLIED MATERIALS INC NASDAQ 52,617.028 15.882 18.244 6.4831 1.286
Global Peer APPL MATERIAL-T HKEx 256,803.612 9.893 11.361 4.0422 2.065
Global Peer NORDSON CORP NASDAQ 9,350.174 24.777 29.117 6.0445 0.776
Global Peer WOODWARD INC NASDAQ 7,045.496 39.060 26.356 4.1339 0.515
Global Peer MIDDLEBY CORP NASDAQ 6,638.112 20.930 19.635 3.5765 -
Global Peer ZOOMLION HKEx 45,630.456 18.969 10.633 1.0839 4.789
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,559.667 19.367 17.581 6.8391 1.874
Global Peer CHART INDUSTRIES INC NASDAQ 3,877.748 72.211 81.809 3.2355 -
Global Peer HAITIAN INT'L HKEx 28,408.800 12.512 14.913 1.9861 2.472
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), STPI (SET), AUSTAR (HKEx), HUAZHANG TECH (HKEx), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), CRCCE (HKEx), ACM RESEARCH INC (NASDAQ), UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), SHINELONG (HKEx), Hyflux (SGX), EXONE CO (NASDAQ), D&G TECH (HKEx), BJCHI (SET), KGB (Bursa), TITOMIC LTD (ASX), CBIP (Bursa), SHANDONG MOLONG (HKEx), NEWTIMES ENERGY (HKEx), PAN ASIA ENVIRO (HKEx), BOILERM (Bursa), Grand Kartech Tbk. (IDX), ASIA TELE-NET (HKEx), Nordic (SGX), LK TECH (HKEx), AMTECH SYSTEMS INC (NASDAQ), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CHTC FONG'S INT (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), JEP (SGX), World Precision (SGX), FBR LTD (ASX), WATERCO (ASX), GOOD FRIEND (HKEx), Shinvest (SGX), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), RENHENG ENT (HKEx), GRP^ (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), BROADWIND ENERGY INC (NASDAQ), PIMO (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CW GROUP HOLD (HKEx), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), PK (SET), SUNLIT SCI (HKEx), AURORA LABS LTD (ASX), EMETALL (Bursa), KOOL (SET), UEC (SET), Arita Prima Indonesia Tbk. (IDX), Allied Tech (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), Fuji Offset (SGX), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), Amplefield Ltd (SGX), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), HIGHTEC (Bursa), ZC TECH GP (HKEx), FVC (SET), AT (Bursa), DOLPHIN (Bursa), Advanced^ (SGX), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), Metal Component (SGX), JASON INDUSTRIES INC (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), WINTONI (Bursa), Acma^ (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.240
-0.72 %
10 Days -+1.170
+3.68 %
20 Days -+3.340
+11.26 %
Medium Term Return 3 Months -+3.560
+12.09 %
6 Months --2.060
-5.88 %
1 Year -+7.030
+27.07 %
Long Term Return 2 Years -+4.110
+14.23 %
Annualised Return Annualised --
+6.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.701 - 36.220 Change From 1 Year Low +14.299 % Change From 1 Year Low (%) +76.46
Change From 1 Year High -3.220 % Change From 1 Year High (%) -8.89
2 Years Range 18.701 - 38.000 Change From 2 Years Low +14.299 % Change From 2 Years Low (%) +76.46
Change From 2 Years High -5.000 % Change From 2 Years High (%) -13.16
5 Years Range 18.701 - 38.000 Change From 5 Years Low +14.299 % Change From 5 Years Low (%) +76.46
Change From 5 Years High -5.000 % Change From 5 Years High (%) -13.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gardner Denver Holdings, Inc. is a provider of flow control and compression equipment and associated aftermarket parts, consumables and services to industrial, energy and medical industries. It operates through three segments: Medical, Energy and Industrials. The Medical segment designs, manufactures and markets a range of flow control products for the medical equipment, laboratory vacuum and automated liquid handling end-markets. The Energy segment supplies equipment and associated aftermarket parts, consumables and services for the energy market applications to spanning upstream, midstream, downstream and petrochemical end markets. The Industrials segment designs, manufactures, markets and services a range of air compression, vacuum and blower products across an array of technologies and applications. Its products are sold under Gardner Denver, CompAir, Nash, Emco Wheaton, Robuschi, Elmo Rietschle and Thomas brands. Gardner Denver Holdings was founded on March 1, 2013 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 33.280 33.390 32.880 33.000 876,363 -
13 Nov 2019 33.260 33.480 32.860 33.380 666,255 -
12 Nov 2019 33.780 34.010 33.580 33.630 849,768 -
11 Nov 2019 33.390 33.880 33.270 33.820 841,168 -
08 Nov 2019 33.210 33.755 32.820 33.730 893,699 -
07 Nov 2019 33.070 33.670 33.030 33.240 1,027,725 -
06 Nov 2019 32.480 32.970 32.330 32.730 692,305 -
05 Nov 2019 33.540 33.800 32.600 32.640 1,455,156 -
04 Nov 2019 33.200 33.665 33.060 33.440 2,354,331 -
01 Nov 2019 32.120 32.850 31.880 32.850 1,306,406 -
31 Oct 2019 31.140 31.855 31.090 31.830 1,708,479 -
30 Oct 2019 32.810 32.950 31.310 32.110 2,745,906 -
29 Oct 2019 31.880 33.310 30.850 33.020 4,255,143 -
28 Oct 2019 33.000 33.290 32.320 32.320 2,550,124 -
25 Oct 2019 32.310 32.940 32.100 32.790 3,739,218 -
24 Oct 2019 32.560 32.790 31.940 32.260 1,526,695 -
23 Oct 2019 31.880 32.730 31.165 32.560 3,298,992 -
22 Oct 2019 31.250 32.440 30.640 31.980 4,137,229 -
21 Oct 2019 31.000 31.730 30.900 31.110 2,456,803 -
18 Oct 2019 29.630 31.110 29.520 30.850 2,546,414 -
17 Oct 2019 29.680 29.900 29.070 29.660 1,193,189 -
16 Oct 2019 29.400 29.860 29.280 29.450 831,572 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
32.120 34.010 31.880 33.000 10,963,176 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
29.630 34.010 29.520 31.830 28,965,003 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
30.050 34.010 29.436 29.660 26,818,451 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.