Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GARDNER DENVER HOLDINGS INC GARDNER DENVER HOLDINGS
Updated on 16 Jan 2020 (End of trading day)
Last (USD): 35.110 Change: +0.610 High: 35.260 Remarks: -
Change (%): +1.77 Low: 34.740
Open 34.740 Yesterday's Close 34.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 762,364 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.31650 Trailing EPS (USD) e 1.11321 NAV (USD) b 8.7498
PE a 26.669 Trailing PE f 31.539 Price / NAV b 4.0127
Dividend (USD) d - Cash In Hand (USD) g 1.9860 Issued & Paid-up Shares c 204,633,000
Dividend Yield (%) d - Price / Cash In Hand g 17.679 Treasury Shares h 1,701,983
Beta - 75 Daysi 1.385 R-Squared - 75 Days(%)i 28.36 Market Cap (M) 7,184.665
Beta - 500 Daysi 1.129 R-Squared - 500 Days (%)i 16.57 Enterprise Value (M) 8,434.965
Piotroski F Score 7 Exchange Code GDI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.44 Free Float (%) 65.5
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GARDNER DENVER HOLDINGS INC NYSE 7,184.665 26.669 31.539 4.0127 -
Industry Industrial Machinery NYSE 7,682.882 29.156 29.496 5.9541 1.208
Local Peer ILLINOIS TOOL WORKS INC NYSE 57,785.585 22.546 23.235 19.4827 2.021
Local Peer ROCKWELL AUTOMATION INC NYSE 47,483.617 88.755 68.322 117.4727 0.930
Local Peer PARKER-HANNIFIN CORP NYSE 26,688.604 17.647 18.087 4.3776 1.637
Local Peer XYLEM INC NYSE 14,975.370 27.278 29.479 5.1890 1.008
Local Peer IDEX CORP NYSE 13,361.460 32.543 31.306 6.1771 0.978
Local Peer GRACO INC NYSE 8,921.062 26.157 26.811 9.0679 1.032
Local Peer FLOWSERVE CORP NYSE 6,590.110 55.068 26.683 3.7780 1.506
Local Peer ITT INC NYSE 6,428.410 19.264 20.831 3.2181 0.730
Local Peer COLFAX CORPORATION NYSE 4,501.850 31.148 - 1.5097 -
Local Peer REXNORD CORPORATION (NEW) NYSE 4,055.591 120.704 22.939 3.0754 -
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,858.569 15.692 5.167 1.4971 -
Local Peer JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,630.305 34.873 27.968 6.9320 0.347
Other Local Peers REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), PROTO LABS INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), TENNANT CO (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 128,157.713 41.917 50.577 9.7385 0.655
Global Peer APPLIED MATERIALS INC NASDAQ 57,865.911 17.466 21.384 7.0448 1.170
Global Peer APPL MATERIAL-T HKEx 254,496.490 9.804 12.001 3.9531 2.084
Global Peer NORDSON CORP NASDAQ 9,713.988 25.741 28.817 6.1440 0.747
Global Peer WOODWARD INC NASDAQ 7,827.989 43.398 30.154 4.5334 0.464
Global Peer ZOOMLION HKEx 56,057.754 23.303 13.063 1.3316 3.898
Global Peer MIDDLEBY CORP NASDAQ 6,156.983 19.413 18.212 3.3173 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,959.582 20.760 18.846 7.3310 1.749
Global Peer CHART INDUSTRIES INC NASDAQ 5,141.452 95.744 108.469 4.2899 -
Global Peer HAITIAN INT'L HKEx 31,377.360 13.820 16.472 2.1937 2.238
Other Global Peers FRANKLIN ELECTRIC CO INC (NASDAQ), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), ZMJ (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), MI (Bursa), PPK GROUP LIMITED (ASX), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), SINO ICT (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), HUAZHANG TECH (HKEx), SAM (Bursa), EVI INDUSTRIES INC (NYSE American), CRCCE (HKEx), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), CBIP (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hyflux (SGX), BJ ENT M&H (HKEx), EXONE CO (NASDAQ), D&G TECH (HKEx), Grand Kartech Tbk. (IDX), AMTECH SYSTEMS INC (NASDAQ), SHANDONG MOLONG (HKEx), KGB (Bursa), BJCHI (SET), NEWTIMES ENERGY (HKEx), Nordic (SGX), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), BOILERM (Bursa), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), LK TECH (HKEx), CHTC FONG'S INT (HKEx), FBR LTD (ASX), CHINA PENGFEI (HKEx), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), GOOD FRIEND (HKEx), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), KOBAY (Bursa), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), TAYLOR DEVICES (NASDAQ), KKC (SET), STRAITS (Bursa), SHINELONG (HKEx), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), 3Cnergy (SGX), BROADWIND ENERGY INC (NASDAQ), GRP^ (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LEEPORT(HOLD) (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PIMO (SET), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), GTB (SET), P & F INDUSTRIES INC (NASDAQ), UREKA (SET), CW GROUP HOLD (HKEx), PRESTAR (Bursa), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), Shanghai Turbo (SGX), Amplefield Ltd (SGX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), PK (SET), KOOL (SET), Fuji Offset (SGX), FUTEX HLDGS (HKEx), Allied Tech (SGX), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), UEC (SET), SCH (Bursa), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), GENETEC (Bursa), ELECTRO-SENSORS INC (NASDAQ), ZICOM GROUP LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), OEL (SGX), HIGHTEC (Bursa), Tira Austenite Tbk (IDX), JASKITA (Bursa), MACPIE (Bursa), Advanced^ (SGX), DOLPHIN (Bursa), Metal Component (SGX), FVC (SET), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), TMC (SET), AT (Bursa), JASON INDUSTRIES INC (NASDAQ), SPECTUR LTD (ASX), CNASIA (Bursa), WINTONI (Bursa), Pan Asian (SGX), Acma^ (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), Eindec (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.09 %
10 Days --1.610
-4.38 %
20 Days --1.530
-4.18 %
Medium Term Return 3 Months -+4.260
+13.81 %
6 Months -+1.580
+4.71 %
1 Year -+11.890
+51.21 %
Long Term Return 2 Years --0.810
-2.26 %
Annualised Return Annualised --
-1.13 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.670 - 37.240 Change From 1 Year Low +13.440 % Change From 1 Year Low (%) +62.02
Change From 1 Year High -2.130 % Change From 1 Year High (%) -5.72
2 Years Range 18.701 - 38.000 Change From 2 Years Low +16.409 % Change From 2 Years Low (%) +87.74
Change From 2 Years High -2.890 % Change From 2 Years High (%) -7.61
5 Years Range 18.701 - 38.000 Change From 5 Years Low +16.409 % Change From 5 Years Low (%) +87.74
Change From 5 Years High -2.890 % Change From 5 Years High (%) -7.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gardner Denver Holdings, Inc. is a provider of flow control and compression equipment and associated aftermarket parts, consumables and services to industrial, energy and medical industries. It operates through three segments: Medical, Energy and Industrials. The Medical segment designs, manufactures and markets a range of flow control products for the medical equipment, laboratory vacuum and automated liquid handling end-markets. The Energy segment supplies equipment and associated aftermarket parts, consumables and services for the energy market applications to spanning upstream, midstream, downstream and petrochemical end markets. The Industrials segment designs, manufactures, markets and services a range of air compression, vacuum and blower products across an array of technologies and applications. Its products are sold under Gardner Denver, CompAir, Nash, Emco Wheaton, Robuschi, Elmo Rietschle and Thomas brands. Gardner Denver Holdings was founded on March 1, 2013 and is headquartered in Milwaukee, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jan 2020 34.740 35.260 34.740 35.110 762,364 -
15 Jan 2020 34.860 35.140 34.265 34.500 2,566,975 -
14 Jan 2020 35.350 35.525 34.778 34.930 911,138 -
13 Jan 2020 35.290 35.550 35.130 35.440 508,758 -
10 Jan 2020 35.730 35.880 34.870 35.140 985,709 -
09 Jan 2020 35.970 36.060 35.595 35.800 648,790 -
08 Jan 2020 36.070 36.530 35.680 35.750 1,131,695 -
07 Jan 2020 36.170 36.400 35.905 36.010 839,463 -
06 Jan 2020 36.500 36.600 36.110 36.280 807,321 -
03 Jan 2020 36.510 36.840 36.290 36.720 694,531 -
02 Jan 2020 36.880 37.030 36.410 36.880 917,086 -
31 Dec 2019 36.460 36.960 36.260 36.680 1,035,489 -
30 Dec 2019 36.970 36.990 36.410 36.490 1,058,397 -
27 Dec 2019 37.000 37.130 36.920 36.950 714,344 -
26 Dec 2019 36.880 37.160 36.710 36.950 494,366 -
24 Dec 2019 37.000 37.240 36.710 36.780 268,533 -
23 Dec 2019 36.730 37.050 36.350 36.880 749,632 -
20 Dec 2019 36.550 37.040 36.340 36.640 1,967,452 -
19 Dec 2019 36.490 36.840 36.210 36.490 816,012 -
18 Dec 2019 36.210 36.660 35.830 36.160 1,757,471 -
17 Dec 2019 36.220 36.370 35.730 36.080 1,779,493 -
16 Dec 2019 35.830 36.190 35.510 36.180 1,340,333 -
Summary
Current 2 Weeks
(03 Jan 2020 to 16 Jan 2020)
36.510 36.840 34.265 35.110 9,856,744 -
Previous 2 Weeks
(18 Dec 2019 to 02 Jan 2020)
36.210 36.840 34.265 36.880 9,778,782 -
4 Weeks from
(19 Nov 2019 to 17 Dec 2019)
33.850 36.840 33.520 36.080 20,558,656 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.