Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GARDA DIVERSIFIED GARDA PROPERTY GROUP STAPLED SECS CONS OF 1 UT GARDA DIV PROP FUND + 1 SH OF GARDA HLDGS
Updated on 15 Jan 2021 (End of trading day)
Last (AUD): 1.150 Change: -0.020 High: 1.180 Remarks: -
Change (%): -1.71 Low: 1.150
Open 1.175 Yesterday's Close 1.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 43,919 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04021 Trailing EPS (AUD) e 0.04021 NAV (AUD) b 2.0265
PE a 28.600 Trailing PE f 28.599 Price / NAV b 0.5675
Dividend (AUD) d 0.106210 Cash In Hand (AUD) g 0.1480 Issued & Paid-up Shares c 208,570,307
Dividend Yield (%) d 9.236 Price / Cash In Hand g 7.770 Treasury Shares h 19,073,693
Beta - 75 Daysi 0.226 R-Squared - 75 Days(%)i 5.62 Market Cap (M) 159.212
Beta - 500 Daysi 0.212 R-Squared - 500 Days (%)i 1.67 Enterprise Value (M) 325.744
Piotroski F Score 4 Exchange Code GDF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.45 Free Float (%) 60.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GARDA DIVERSIFIED ASX 159.212 28.600 28.599 0.5675 9.236
Industry Real Estate Development ASX 1,183.875 26.741 22.159 0.9605 4.798
Local Peer SCENTRE GROUP LIMITED ASX 15,130.605 12.828 - 0.7983 7.812
Local Peer MIRVAC GROUP ASX 9,996.322 17.915 17.915 0.9891 3.580
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,738.996 - - 1.2652 2.603
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 1,195.839 27.929 27.928 4.1041 0.480
Local Peer HOME CONSORTIUM ASX 1,174.990 - - 1.6107 2.021
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,098.937 11.972 16.393 0.7168 3.367
Local Peer PEET LIMITED ASX 555.795 - - 1.1159 1.304
Local Peer PPK GROUP LIMITED ASX 540.069 65.310 65.312 10.3670 0.315
Local Peer CEDAR WOODS PROPERTIES ASX 514.335 24.611 24.610 1.3582 2.972
Local Peer SUNLAND GROUP LTD ASX 330.857 135.965 135.987 0.9680 2.823
Local Peer SERVCORP ASX 296.263 42.725 42.726 1.3408 6.536
Local Peer FINBAR GROUP LIMITED ASX 240.829 36.360 36.357 0.9954 3.390
Other Local Peers AVJENNINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), THORNEY OPPORTUNITIES LTD (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), ARIADNE AUSTRALIA (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), VICTORY OFFICES LTD (ASX), TIAN AN AUSTRALIA (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX)
Global Peer CHINA VANKE HKEx 339,818.895 7.710 7.575 1.4734 3.714
Global Peer SHK PPT HKEx 314,698.908 13.379 13.379 0.5504 4.558
Global Peer LONGFOR GROUP HKEx 251,905.701 12.115 12.358 2.4326 3.077
Global Peer CHINA RES LAND HKEx 222,485.328 6.843 7.297 1.1876 3.750
Global Peer COUNTRY GARDEN HKEx 219,252.230 4.889 5.193 1.2627 6.235
Global Peer EVERGRANDE HKEx 190,116.348 9.703 19.302 1.3319 15.917
Global Peer CHINA OVERSEAS HKEx 186,642.528 3.955 3.955 0.5773 5.988
Global Peer CG SERVICES HKEx 179,754.281 94.887 74.855 25.4600 0.250
Global Peer CBRE GROUP INC NYSE 21,308.165 16.616 19.806 3.2516 -
Global Peer HENDERSON LAND HKEx 151,777.576 8.931 12.327 0.4809 5.741
Other Global Peers CK ASSET (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), EVERG SERVICES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), CHINA RES MIXC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SHIMAO GROUP (HKEx), ESR (HKEx), SINO LAND (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), REDFIN CORPORATION (NASDAQ), JONES LANG LASALLE INC (NYSE), CPN (SET), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), JINKE SERVICES (HKEx), A-LIVING (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA JINMAO (HKEx), HOPSON DEV HOLD (HKEx), CityDev (SGX), AWC (SET), AGILE GROUP (HKEx), UOL (SGX), SEAZEN (HKEx), R&F PROPERTIES (HKEx), EVERSUNSHINE LS (HKEx), HOWARD HUGHES CORP (NYSE), POLY PPT SER (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), Frasers Property (SGX), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), HILTON GRAND VACATIONS INC (NYSE), POWERLONG (HKEx), ZHENRO PPT (HKEx), ST JOE CO (NYSE), CHINA DILI (HKEx), Pollux Properti Indonesia Tbk. (IDX), UIC (SGX), CHINA AOYUAN (HKEx), RS MACALLINE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), GEMDALE PPT (HKEx), RADIANCE HLDGS (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POWERLONG CM (HKEx), Metropolitan Kentjana Tbk. (IDX), YUZHOU GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), Pakuwon Jati Tbk. (IDX), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), KWG LIVING (HKEx), SUNWAY (Bursa), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), WHA (SET), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), GuocoLand (SGX), HUIJING HLDGS (HKEx), SPALI (SET), Maha Properti Indonesia Tbk. (IDX), CENTRAL CHINA (HKEx), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), RONSHINECHINA (HKEx), SHUI ON LAND (HKEx), Wing Tai (SGX), RSUN PPT (HKEx), Lippo Karawaci Tbk. (IDX), POLY PROPERTY (HKEx), SIMEPROP (Bursa), FORESTAR GROUP INC (NYSE), CC NEW LIFE (HKEx), DEXIN CHINA (HKEx), GANGLONG CHINA (HKEx), ZHUGUANG HOLD (HKEx), ZENSUN ENT (HKEx), FPT (SET), SKYFAME REALTY (HKEx), ROAD KING INFRA (HKEx), FANTASIA (HKEx), PSH (SET), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), Summarecon Agung Tbk. (IDX), First Sponsor (SGX), Puradelta Lestari Tbk. (IDX), C C LAND (HKEx), TIAN AN (HKEx), QH (SET), CHINESE EST H (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), UOADEV (Bursa), UOA (SGX), Bukit Sembawang (SGX), BJ CAPITAL LAND (HKEx), DATANG GROUP (HKEx), AP (SET), OUE (SGX), SINO-OCEAN SERV (HKEx), LEADING HLDGS (HKEx), Oxley (SGX), CHI MER LAND (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), DAFA PPT (HKEx), RE/MAX HOLDINGS (NYSE), SEA HOLDINGS (HKEx), BLAND (SET), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), ORI (SET), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), AMATA (SET), MNC Land Tbk. (IDX), BEIJING N STAR (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), BLUEGREEN VACATIONS CORP (NYSE), POLYTEC ASSET (HKEx), UEMS (Bursa), BINJIANG SER (HKEx), Duta Pertiwi Tbk (IDX), MBK (SET), FULLSHARE (HKEx), MELBOURNE ENT (HKEx), MAHSING (Bursa), WORLD (SET), U-P (SET), EMPEROR INT'L (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), PRINC (SET), PP Properti Tbk. (IDX), GLAND (SET), SH IND URBAN (HKEx), U (SET), GUORUI PPT (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), SIRI (SET), OSK (Bursa), FRP HOLDINGS INC (NASDAQ), DYNAMIC HOLD (HKEx), JINGRUI HLDGS (HKEx), LANGHAM-SS (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RAFAEL HOLDINGS INC (NYSE), TEJON RANCH CO (NYSE), SC (SET), S (SET), KAISA PROSPER (HKEx), WAI KEE HOLD (HKEx), C&D PROPERTY (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Alam Sutera Realty Tbk. (IDX), INDUS REALTY TRUST INC (NASDAQ), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), Far East Orchard (SGX), SF (SET), Hong Fok (SGX), ECOWLD (Bursa), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), MATRIX (Bursa), Agung Podomoro Land Tbk. (IDX), LANDSEA PPT (HKEx), LIU CHONG HING (HKEx), Surya Permata Andalan Tbk. (IDX), Roxy-Pacific (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Tosei (SGX), DIT GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TROP (Bursa), JIAYUAN SER (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Bund Center (SGX), ROJNA (SET), Tuan Sing (SGX), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), DMS Propertindo Tbk. (IDX), HK FERRY (HOLD) (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GLORIOUS PPT H (HKEx), Citra Putra Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), CHINA OCEANWIDE (HKEx), RSUN SER (HKEx), CTO REALTY GROWTH INC (NYSE American), FIN STREET PPT (HKEx), Lippo Cikarang Tbk (IDX), SILVER GRANT (HKEx), Sentul City Tbk. (IDX), EWINT (Bursa), Metropolitan Land Tbk. (IDX), ANAN (SET), PLAT (SET), LALIN (SET), LPN (SET), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), IB SETTLEMENT (HKEx), Low Keng Huat (SGX), ZHONGAN GROUP (HKEx), GD LAND (HKEx), UV (SET), STRATUS PROPERTIES INC (NASDAQ), PropNex (SGX), TOP SPRING (HKEx), Aspen (SGX), CHUANG'S INT'L (HKEx), WANG ON PPT (HKEx), CHINANEWTOWN (HKEx), Y.T. REALTY (HKEx), Intiland Development Tbk. (IDX), MKH (Bursa), RIVERA (HOLD) (HKEx), YINCHENG LS (HKEx), PICO HOLDING INC (NASDAQ), AMATAV (SET), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), PCPD (HKEx), XINYUAN PM (HKEx), CGD (SET), AVJennings A$ (SGX), NNCL (SET), A (SET), AMERICAN REALTY INVESTORS INC (NYSE), PIONEER GLOBAL (HKEx), ASIA STANDARD (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Mega Manunggal Property Tbk. (IDX), SINOLINK HOLD (HKEx), E&O (Bursa), TAI SANG LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), MULTIFIELD INTL (HKEx), KSL (Bursa), HOPEFLUENT (HKEx), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), FIRST SERVICE (HKEx), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), LIPPO CHINA RES (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), CH AGRI-PROD EX (HKEx), Ying Li Intl (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), APAC Realty (SGX), TITIJYA (Bursa), PARAMON (Bursa), CHUANG'S CHINA (HKEx), Urban Jakarta Propertindo Tbk. (IDX), VANKE OVERSEAS (HKEx), GW TIANDI (HKEx), SHL (Bursa), Natura City Developments Tbk. (IDX), SRE GROUP (HKEx), WANG ON GROUP (HKEx), MK (SET), GUOCO (Bursa), SingHoldings (SGX), LERTHAI GROUP (HKEx), AYER (Bursa), BJ ENT M&H (HKEx), MYP (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ITC PROPERTIES (HKEx), PLENITU (Bursa), Makmur Berkah Amanda Tbk. (IDX), Alset (SGX), CHHB (Bursa), SHOUGANG GRAND (HKEx), RML (SET), WEIYE HOLDINGS (HKEx), JCK (SET), Rockfields Properti Indonesia Tbk. (IDX), SYMLIFE (Bursa), L&G (Bursa), ZHONG AO HOME (HKEx), ALL (SET), Greenwood Sejahtera Tbk. (IDX), Grand House Mulia Tbk. (IDX), NUSA (SET), ESTAR (SET), CRESNDO (Bursa), DUTALND (Bursa), GBGAQRS (Bursa), World Class Gbl (SGX), SLB Dev (SGX), INTERGROUP CORP (NASDAQ), TAMBUN (Bursa), Heeton (SGX), KWG (SET), Pembangunan Jaya Ancol Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), MIDLAND HOLDING (HKEx), IBRACO (Bursa), MENANG (Bursa), PHB (Bursa), MCT (Bursa), WENLING MCT (HKEx), TITLE (SET), MALTON (Bursa), GLOMAC (Bursa), AMREP CORP (NYSE), Pan Hong (SGX), LHN (SGX), AQ (SET), Wilton Resources (SGX), KWC (SET), MERIDIAN (Bursa), HF ENTERPRISES INC (NASDAQ), Pollux Prop (SGX), BROCK (SET), SDRED (Bursa), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), JKGLAND (Bursa), MDJM LTD (NASDAQ), MJD (SET), APPLIED DEV (HKEx), Duta Anggada Realty Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), GOB (Bursa), KUCHAI (Bursa), S HARBOURHOLD (HKEx), J (SET), TRINITY PL HLDGS INC (NYSE American), MDX (SET), Amcorp Global (SGX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MUIPROP (Bursa), TIGER (Bursa), MATANG (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), 3Cnergy (SGX), JSP (SET), NCH (SET), SHREIT (SET), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), Top Global (SGX), BCB (Bursa), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), Bukit Darmo Property Tbk (IDX), EVER (SET), QINGDAO HLDGS (HKEx), WR (SET), CHI ASIA VALLEY (HKEx), RICHY (SET), Diamond Citra Propertindo Tbk. (IDX), ETC Singapore (SGX), Karya Bersama Anugerah Tbk. (IDX), EB GRAND CHINA (HKEx), CMC (SET), CI (SET), TALAMT (Bursa), CVIEW (Bursa), EUPE (Bursa), Bima Sakti Pertiwi Tbk. (IDX), DBHD (Bursa), Dafam Property Indonesia Tbk. (IDX), POLAR (SET), SBCCORP (Bursa), Nusantara Almazia Tbk. (IDX), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), GRAND FIELD GP (HKEx), ACME (Bursa), Perdana Gapuraprima Tbk. (IDX), GRP (SGX), Puri Global Sukses Tbk. (IDX), XINMING CHINA (HKEx), GMUTUAL (Bursa), HUAYANG (Bursa), CHEWA (SET), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), SNTORIA (Bursa), SAPRES (Bursa), Pakuan Tbk. (IDX), DHOUSE (SET), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), ARIN (SET), TURIYA (Bursa), PACE (SET), TANCO (Bursa), Trimitra Prawara Goldland Tbk. (IDX), MPCORP (Bursa), Starland (SGX), OKH Global (SGX), PEB (Bursa), CARNIVAL GROUP (HKEx), Ocean Sky Intl (SGX), FARLIM (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), APEX (SET), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), China Yuanbang (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), Debao Property^ (SGX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), CHINA GEM HLDGS (HKEx), Esta Multi Usaha Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), MUH (Bursa), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-4.96 %
10 Days --0.100
-8.00 %
20 Days 0.018-0.075
-4.65 %
Medium Term Return 3 Months 0.018+0.060
+7.16 %
6 Months 2.844+0.160
+303.43 %
1 Year 5.692-0.260
+385.25 %
Long Term Return 2 Years 5.782-0.145
+435.29 %
3 Years 5.850-0.040
+488.24 %
5 Years 5.989+0.227
+673.46 %
Annualised Return Annualised --
+50.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.440 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +43.75
Change From 1 Year High -0.290 % Change From 1 Year High (%) -20.14
2 Years Range 0.800 - 1.545 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +43.75
Change From 2 Years High -0.395 % Change From 2 Years High (%) -25.57
5 Years Range 0.800 - 1.545 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +43.75
Change From 5 Years High -0.395 % Change From 5 Years High (%) -25.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GARDA Holdings Ltd. operates as a real estate investment company. It invests in real estate markets of Australia. The company intends to invest in commercial offices in city and suburban markets as well as industrial facilities along the eastern seaboard of Australia. The company is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 1.175 1.180 1.150 1.150 43,919 -
14 Jan 2021 1.180 1.200 1.145 1.170 130,811 -
13 Jan 2021 1.200 1.200 1.140 1.140 51,210 -
12 Jan 2021 1.210 1.220 1.200 1.200 15,564 -
11 Jan 2021 1.210 1.220 1.200 1.200 22,413 -
08 Jan 2021 1.215 1.220 1.210 1.210 73,186 -
07 Jan 2021 1.215 1.225 1.215 1.220 11,048 -
06 Jan 2021 1.215 1.215 1.215 1.215 3,686 -
05 Jan 2021 1.210 1.220 1.210 1.220 11,501 -
04 Jan 2021 1.220 1.230 1.215 1.225 33,552 -
31 Dec 2020 1.260 1.260 1.215 1.250 22,461 -
30 Dec 2020 1.250 1.265 1.245 1.265 26,917 -
29 Dec 2020 1.265 1.265 1.265 1.265 15,756 -
25 Dec 2020 1.230 1.230 1.230 1.230 - -
24 Dec 2020 1.235 1.235 1.230 1.230 8,132 -
23 Dec 2020 1.230 1.230 1.230 1.230 13,787 -
22 Dec 2020 1.225 1.230 1.225 1.230 4,694 -
21 Dec 2020 1.250 1.265 1.225 1.225 83,287 -
18 Dec 2020 1.250 1.260 1.220 1.225 36,411 -
17 Dec 2020 1.240 1.255 1.210 1.255 60,109 -
16 Dec 2020 1.230 1.235 1.220 1.232 82,343 -
15 Dec 2020 1.210 1.220 1.210 1.220 66,806 -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
1.220 1.230 1.140 1.150 396,890 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
1.240 1.255 1.140 1.250 271,554 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
1.225 1.230 1.140 1.233 1,795,875 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.