Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GARDA DIVERSIFIED GARDA PROPERTY GROUP STAPLED SECS CONS OF 1 UT GARDA DIV PROP FUND + 1 SH OF GARDA HLDGS
Updated on 29 May 2020 (End of trading day)
Last (AUD): 0.965 Change: -0.015 High: 0.985 Remarks: -
Change (%): -1.53 Low: 0.965
Open 0.980 Yesterday's Close 0.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 154,619 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.20788 Trailing EPS (AUD) e 0.20788 NAV (AUD) b 1.5681
PE a 4.642 Trailing PE f 4.642 Price / NAV b 0.6154
Dividend (AUD) d 0.103001 Cash In Hand (AUD) g 0.1460 Issued & Paid-up Shares c 227,644,000
Dividend Yield (%) d 10.674 Price / Cash In Hand g 6.610 Treasury Shares h -
Beta - 75 Daysi 0.226 R-Squared - 75 Days(%)i 5.62 Market Cap (M) 133.599
Beta - 500 Daysi 0.212 R-Squared - 500 Days (%)i 1.67 Enterprise Value (M) 241.675
Piotroski F Score 3 Exchange Code GDF Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 30.70 Free Float (%) 50.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GARDA DIVERSIFIED ASX 133.599 4.642 4.642 0.6154 10.674
Industry Real Estate Development ASX 1,023.057 11.749 10.886 0.7542 5.900
Local Peer SCENTRE GROUP LIMITED ASX 11,554.962 9.797 9.796 0.4951 10.229
Local Peer MIRVAC GROUP ASX 9,240.059 9.068 9.390 0.8997 4.907
Local Peer LENDLEASE CORPORATION LIMITED ASX 8,504.475 18.211 11.127 1.3108 2.766
Local Peer UNITED OVERSEAS AUSTRALIA ASX 1,006.488 10.966 10.965 0.6390 3.676
Local Peer LIFESTYLE COMMUNITIES LIMITED ASX 976.385 17.732 20.241 3.6545 0.588
Local Peer HOME CONSORTIUM ASX 560.091 - - 0.7688 -
Local Peer CEDAR WOODS PROPERTIES ASX 448.094 9.212 15.978 1.1860 5.632
Local Peer PEET LIMITED ASX 434.970 9.148 14.745 0.8157 5.556
Local Peer PPK GROUP LIMITED ASX 346.490 192.453 520.255 8.5535 0.472
Local Peer SERVCORP ASX 230.427 42.829 6.980 1.0468 9.664
Local Peer FINBAR GROUP LIMITED ASX 191.847 16.850 12.247 0.7769 8.511
Local Peer AVJENNINGS LIMITED ASX 170.617 10.378 7.138 0.4277 5.941
Other Local Peers SUNLAND GROUP LTD (ASX), RMA GLOBAL LTD (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), THORNEY OPPORTUNITIES LTD (ASX), ARIADNE AUSTRALIA (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), BOYUAN HOLDINGS (ASX), TIAN AN AUSTRALIA (ASX), VICTORY OFFICES LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), THE AGENCY GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Global Peer CHINA VANKE HKEx 284,249.073 6.449 6.495 1.3788 4.601
Global Peer CHINA OVERSEAS HKEx 258,566.320 5.479 5.479 0.8238 4.322
Global Peer SHK PPT HKEx 257,902.420 5.742 6.470 0.4527 5.562
Global Peer CHINA RES LAND HKEx 217,850.217 6.701 6.701 1.1719 3.830
Global Peer EVERGRANDE HKEx 215,069.568 10.976 10.976 1.3196 9.704
Global Peer COUNTRY GARDEN HKEx 209,544.298 4.672 4.672 1.2329 6.548
Global Peer LONGFOR GROUP HKEx 206,432.759 9.928 9.928 1.9642 3.755
Global Peer CK ASSET HKEx 155,676.810 5.343 5.343 0.4522 4.982
Global Peer SUNAC HKEx 151,015.486 5.117 5.117 1.6251 3.975
Global Peer HENDERSON LAND HKEx 133,864.434 7.877 7.877 0.4172 6.509
Other Global Peers CBRE GROUP INC (NYSE), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), LOGAN PPT-2000 (HKEx), SINO LAND (HKEx), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), CPN (SET), ESR (HKEx), POLY PPT DEV (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), BTS (SET), CityDev (SGX), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), FIRSTSERVICE CORP (NASDAQ), CHINA OVS PPT (HKEx), KERRY PPT (HKEx), REDFIN CORPORATION (NASDAQ), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), HOWARD HUGHES CORP (NYSE), ZHENRO PPT (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), GEMDALE PPT (HKEx), EVERSUNSHINE LS (HKEx), HOPSON DEV HOLD (HKEx), POWERLONG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), KAISA GROUP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), RONSHINECHINA (HKEx), SUNWAY (Bursa), Yanlord Land (SGX), WHA (SET), MINGFA GROUP (HKEx), C&D INTL GROUP (HKEx), E-HOUSE ENT (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), IOIPG (Bursa), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), CHINA DILI (HKEx), GuocoLand (SGX), POLY PROPERTY (HKEx), RSUN PPT (HKEx), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), Wing Tai (SGX), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), ROAD KING INFRA (HKEx), Ho Bee Land (SGX), SPALI (SET), Lippo Karawaci Tbk. (IDX), GREENLAND HK (HKEx), FPT (SET), C C LAND (HKEx), CHINESE EST H (HKEx), Bumi Serpong Damai Tbk. (IDX), BEIJING N STAR (HKEx), PSH (SET), UOADEV (Bursa), Perennial Hldgs (SGX), NEWMARK GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), OUE (SGX), FORESTAR GROUP INC (NYSE), QH (SET), YIDA CHINA (HKEx), Oxley (SGX), Bukit Sembawang (SGX), WING TAI PPT (HKEx), REALOGY HLDGS CORP (NYSE), CHI MER LAND (HKEx), LERTHAI GROUP (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), GR PROPERTIES (HKEx), UOA (SGX), MNC Land Tbk. (IDX), JINMAO HOTEL-SS (HKEx), GUORUI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), First Sponsor (SGX), BJ CAPITAL LAND (HKEx), Duta Pertiwi Tbk (IDX), GOLD (SET), Maha Properti Indonesia Tbk. (IDX), HKR INT'L (HKEx), KAISA PROSPER (HKEx), EMPEROR INT'L (HKEx), MBK (SET), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), AP (SET), BLAND (SET), DMS Propertindo Tbk. (IDX), ZENSUN ENT (HKEx), RE/MAX HOLDINGS (NYSE), UEMS (Bursa), CHINA OCEANWIDE (HKEx), CEOVU (HKEx), U-P (SET), NC HOTEL (HKEx), AMATA (SET), WORLD (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), POLYTEC ASSET (HKEx), GLAND (SET), SEA HOLDINGS (HKEx), LANDSEA PPT (HKEx), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), SH IND URBAN (HKEx), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), THE RMR GROUP INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), Jaya Real Property Tbk. (IDX), TAI CHEUNG HOLD (HKEx), ORI (SET), CHINA SANDI-12K (HKEx), CHINA SANDI-6K (HKEx), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), S (SET), MODERN LAND (HKEx), Dasin Retail Tr (SGX), DYNAMIC HOLD (HKEx), SIRI (SET), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), U (SET), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), ECOWLD (Bursa), LIU CHONG HING (HKEx), Roxy-Pacific (SGX), Hong Fok (SGX), MATRIX (Bursa), SF (SET), Tosei (SGX), Far East Orchard (SGX), FULLSHARE (HKEx), Nusantara Properti Internasional Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SILVER GRANT (HKEx), PRINC (SET), TROP (Bursa), CH TIANBAO GP (HKEx), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), Bund Center (SGX), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), RAFAEL HOLDINGS INC (NYSE), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SC (SET), LPN (SET), MAHSING (Bursa), TAGB (Bursa), XINMING CHINA (HKEx), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), EWINT (Bursa), PLAT (SET), HYDOO INTL (HKEx), Sentul City Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), City Retail Developments Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PP Properti Tbk. (IDX), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), Hiap Hoe (SGX), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), UV (SET), DIT GROUP (HKEx), NANYANG HOLD (HKEx), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), GD LAND (HKEx), LIPPO CHINA RES (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), ASIASEC PPT (HKEx), ESUN HOLDINGS (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), Ayana Land International Tbk. (IDX), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), PICO HOLDING INC (NASDAQ), MULTIFIELD INTL (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), Agung Podomoro Land Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), Intiland Development Tbk. (IDX), KSL (Bursa), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), Bakrieland Development Tbk. (IDX), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), AMATAV (SET), MKH (Bursa), Karya Bersama Anugerah Tbk. (IDX), CGD (SET), Alam Sutera Realty Tbk. (IDX), ANAN (SET), Ying Li Intl (SGX), Hwa Hong (SGX), CHINANEWTOWN (HKEx), E&O (Bursa), RIVERA (HOLD) (HKEx), A (SET), Sitara Propertindo Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), VANKE OVERSEAS (HKEx), XINYUAN PM (HKEx), PropNex (SGX), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LALIN (SET), HOPEFLUENT (HKEx), HAILAN HLDGS (HKEx), LBS (Bursa), CHEN XING (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), GW TIANDI (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), CHINA CHENGTONG (HKEx), NNCL (SET), PARAMON (Bursa), HCK (Bursa), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), ITC PROPERTIES (HKEx), SHL (Bursa), GBGAQRS (Bursa), PF (SET), AVJennings A$ (SGX), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), AYER (Bursa), SingHoldings (SGX), WAH HA REALTY (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), THING ON ENT (HKEx), APAC Realty (SGX), ART GROUP HOLD (HKEx), MK (SET), GUOCO (Bursa), PLENITU (Bursa), Diamond Citra Propertindo Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), SRE GROUP (HKEx), World Class Gbl (SGX), NUSA (SET), Graha Andrasentra Propertindo Tbk. (IDX), IBRACO (Bursa), MIDLAND HOLDING (HKEx), Heeton (SGX), TITIJYA (Bursa), READING INTERNATIONAL INC (NASDAQ), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), YINCHENG LS (HKEx), MYP (SGX), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), DUTALND (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), Mega Manunggal Property Tbk. (IDX), MCT (Bursa), L&G (Bursa), PCPD (HKEx), Duta Anggada Realty Tbk. (IDX), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), INTERGROUP CORP (NASDAQ), RML (SET), BJ ENT M&H (HKEx), CHHB (Bursa), CRESNDO (Bursa), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), ALL (SET), Amcorp Global (SGX), 3Cnergy (SGX), CHINA GRAPHENE (HKEx), NEW CITY DEV (HKEx), Wilton Resources (SGX), Marga Abhinaya Abadi Tbk. (IDX), TAMBUN (Bursa), TRINITY PL HLDGS INC (NYSE American), Dafam Property Indonesia Tbk. (IDX), ESTAR (SET), SHREIT (SET), SYMLIFE (Bursa), KWC (SET), Pembangunan Jaya Ancol Tbk. (IDX), GLOMAC (Bursa), Modernland Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Aspen (SGX), MJD (SET), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), MALTON (Bursa), SDRED (Bursa), SHOUGANG GRAND (HKEx), MACROLINK CAP (HKEx), TITLE (SET), Pikko Land Development Tbk. (IDX), JCK (SET), Singapore-eDev (SGX), Greenwood Sejahtera Tbk. (IDX), WINFAIR INV (HKEx), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), BROCK (SET), Top Global (SGX), EASY ONE FIN (HKEx), Pan Hong (SGX), Indonesia Prima Property Tbk (IDX), COASTAL GL (HKEx), S HARBOURHOLD (HKEx), JKGLAND (Bursa), SHISHI SERVICES (HKEx), KUCHAI (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), Gading Development Tbk. (IDX), GRAND FIELD GP (HKEx), AMREP CORP (NYSE), MKLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), JSP (SET), MUIPROP (Bursa), KWG (SET), Armidian Karyatama Tbk. (IDX), DBHD (Bursa), MDJM LTD (NASDAQ), CARNIVAL GROUP (HKEx), MDX (SET), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), MENANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), MATANG (Bursa), LHN (SGX), GOLDBOND GROUP (HKEx), BCB (Bursa), WR (SET), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WINFULL GP (HKEx), PACE (SET), TIGER (Bursa), AQ (SET), Bukit Darmo Property Tbk (IDX), WUZHOU INT'L (HKEx), China Jishan^ (SGX), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), TALAMT (Bursa), EVER (SET), RICHY (SET), POLAR (SET), GOB (Bursa), GYRODYNE LLC (NASDAQ), CMC (SET), CI (SET), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), CVIEW (Bursa), OUC HOLDINGS (HKEx), NCH (SET), CHINA GEM HLDGS (HKEx), ETC Singapore (SGX), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), JANCO HOLDINGS (HKEx), WING LEE PPT (HKEx), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), PING AN SEC GP (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), SNTORIA (Bursa), ZHONG HUA INT'L (HKEx), KUN (SET), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), PHB (Bursa), ARIN (SET), Starland (SGX), IVORY (Bursa), EUPE (Bursa), SKYCHINAFORTUNE (HKEx), Perdana Gapuraprima Tbk. (IDX), ZHONGTIAN INT'L (HKEx), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), CHEWA (SET), MODERN LIVING (HKEx), OKH Global^ (SGX), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), APEX (SET), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), CHINA PPT INV (HKEx), Capri Nusa Satu Properti Tbk. (IDX), TANCO (Bursa), Binakarya Jaya Abadi Tbk. (IDX), China Yuanbang^ (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), Debao Property^ (SGX), MPCORP (Bursa), BERTAM (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining^ (SGX), Esta Multi Usaha Tbk. (IDX), PRKCORP (Bursa), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+7.82 %
10 Days -+0.025
+2.66 %
20 Days -+0.070
+7.82 %
Medium Term Return 3 Months 0.023-0.405
-27.88 %
6 Months 0.030-0.460
-30.18 %
1 Year 0.090-0.455
-25.70 %
Long Term Return 2 Years 0.180-0.225
-3.78 %
3 Years 0.204-0.116
+8.14 %
Annualised Return Annualised --
+2.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.800 - 1.545 Change From 1 Year Low +0.165 % Change From 1 Year Low (%) +20.62
Change From 1 Year High -0.580 % Change From 1 Year High (%) -37.54
2 Years Range 0.800 - 1.545 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +20.62
Change From 2 Years High -0.580 % Change From 2 Years High (%) -37.54
5 Years Range 0.800 - 1.545 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +20.62
Change From 5 Years High -0.580 % Change From 5 Years High (%) -37.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GARDA Holdings Ltd. invests in real estate. The company is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.980 0.985 0.965 0.965 154,619 -
28 May 2020 0.930 1.010 0.930 0.980 680,794 -
27 May 2020 0.920 0.940 0.920 0.920 119,354 -
26 May 2020 0.900 0.925 0.895 0.920 546,164 -
25 May 2020 0.900 0.915 0.900 0.900 559,880 -
22 May 2020 0.905 0.930 0.890 0.895 244,406 -
21 May 2020 0.930 0.945 0.905 0.905 197,436 -
20 May 2020 0.930 0.955 0.910 0.935 409,677 -
19 May 2020 0.940 0.970 0.940 0.940 52,287 -
18 May 2020 0.930 0.955 0.910 0.950 95,786 -
15 May 2020 0.900 0.950 0.900 0.940 3,739,246 -
14 May 2020 0.900 0.917 0.895 0.900 128,824 -
13 May 2020 0.900 0.900 0.885 0.885 66,197 -
12 May 2020 0.920 0.920 0.897 0.900 291,009 -
11 May 2020 0.920 0.950 0.895 0.900 42,021 -
08 May 2020 0.900 0.910 0.890 0.900 190,499 -
07 May 2020 0.900 0.920 0.900 0.900 156,536 -
06 May 2020 0.900 0.925 0.900 0.900 179,592 -
05 May 2020 0.905 0.905 0.880 0.895 81,117 -
04 May 2020 0.900 0.940 0.865 0.905 236,989 -
01 May 2020 0.910 0.910 0.880 0.895 387,337 -
30 Apr 2020 0.890 0.920 0.890 0.910 69,483 -
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.930 1.010 0.890 0.965 3,060,403 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.900 1.010 0.865 0.940 5,112,030 -
4 Weeks from
(02 Apr 2020 to 01 May 2020)
0.900 1.010 0.890 0.895 3,530,385 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.