Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,125.0 +93.3
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL DATA CENTRE GROUP GLOBAL DATA CENTRE GROUP
Updated on 14 May 2021 (End of trading day)
Last (AUD): 1.840 Change: +0.030 High: 1.840 Remarks: -
Change (%): +1.66 Low: 1.800
Open 1.800 Yesterday's Close 1.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,905 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06177 Trailing EPS (AUD) e 0.02429 NAV (AUD) b -
PE a 29.788 Trailing PE f 75.745 Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 65,617,800
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 120.737
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 120.737
Piotroski F Score - Exchange Code GDC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 59.3
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL DATA CENTRE GROUP ASX 120.737 - 75.745 - -
Industry Financial Conglomerates ASX 1,662.047 21.446 20.753 2.4218 2.821
Local Peer MACQUARIE GROUP LIMITED ASX 54,909.738 18.830 18.831 2.4905 2.968
Local Peer NETWEALTH GROUP LTD ASX 3,132.869 71.756 61.737 36.5576 1.115
Local Peer MCP MASTER INCOME TRUST ASX 1,493.033 23.166 23.256 1.1660 4.338
Local Peer WAM LEADERS LIMITED ASX 1,067.422 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 888.314 - - 1.0552 -
Local Peer WAM GLOBAL LTD ASX 577.694 - - - -
Local Peer PRIMEWEST ASX 586.891 51.318 43.261 2.8121 1.666
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 525.383 - - - -
Local Peer EQT HOLDINGS LIMITED ASX 506.648 26.372 28.872 1.8626 3.691
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 447.766 11.598 5.771 0.9588 4.062
Local Peer KINA SECURITIES LTD ASX 279.763 8.780 8.780 1.3144 8.550
Local Peer CVC LIMITED ASX 221.966 - 13.637 1.2170 -
Other Local Peers DUXTON WATER LTD (ASX), TRIBECA GLOBAL NATURAL RES LTD (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), PKS HOLDINGS LTD (ASX), CONTANGO INCOME GENERATOR LIMITED (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), TERRAGEN HOLDINGS LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), YOUFOODZ HOLDINGS LTD (ASX), MIGHTY CRAFT LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), ECP EMERGING GROWTH LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), STEMIFY LTD (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 155,628.195 15.753 9.784 0.8538 2.729
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 50,244.866 17.737 15.100 0.7767 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 41,685.200 - 15.718 0.7183 4.185
Global Peer SMOORE INTL HKEx 306,615.392 113.697 113.697 20.8562 0.516
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 19,233.018 6.816 6.172 - 4.490
Global Peer EQUITABLE HOLDINGS INC NYSE 14,128.726 - - 1.5473 2.059
Global Peer BLUE MOON GROUP HKEx 55,252.256 42.196 42.196 4.7308 0.718
Global Peer SHIMAO SERVICES HKEx 43,402.489 55.739 55.740 5.6772 0.599
Global Peer BURFORD CAPITAL LTD NYSE 5,230.914 30.465 30.466 3.0773 0.480
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,900.000 - - 1.2337 -
Other Global Peers CHURCHILL CAPITAL CORP IV (NYSE), MULTIPLAN CORPORATION (NYSE), DIGITALOCEAN HLDGS INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), FISKER INC (NYSE), THE LION ELECTRIC COMPANY (NYSE), STEM INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), SHINSUN HOLD GP (HKEx), FLAGSTAR BANCORP (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), CHINA EB LTD (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOARING EAGLE ACQUISITION CORP (NASDAQ), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), STARK (SET), Capital Financial Indonesia Tbk. (IDX), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), THE BEAUTY HEALTH COMPANY (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), DANIMER SCIENTIFIC INC (NYSE), AST SPACEMOBILE INC (NASDAQ), FOLEY TRASIMENE ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), KINGSTON FIN (HKEx), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), JAWS ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), SISRAM MED (HKEx), CHURCHILL CAPITAL CORP II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), PONTEM CORPORATION (NYSE), ELLINGTON FINANCIAL INC (NYSE), TGH (SET), FORTRESS VALUE ACQUISITION CORP IV (NYSE), SHENGYE CAPITAL (HKEx), CONX CORP (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), PRINX CHENGSHAN (HKEx), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), FAR PEAK ACQUISITION CORP (NYSE), GORES HLDGS VII INC (NASDAQ), WARBURG PINCUS CAP CORP I B (NYSE), GORES HLDGS V INC (NASDAQ), NETJOY (HKEx), HORIZON ACQUISITION CORP II (NYSE), Pacific Century (SGX), TIMES NEIGHBOR (HKEx), TREBIA ACQUISITION CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), CHURCHILL CAP CORP (NYSE), CF ACQUISITION CORP IV (NASDAQ), SVF INVESTMENT CORP (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), VY GLOBAL GROWTH (NYSE), ALTIMETER GROWTH CORP (NASDAQ), FUSION ACQUISITION CORP II (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), BLADE AIR MOBILITY INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), RIBBIT LEAP LTD (NYSE), BIOCERES CROP SOLUTIONS CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), MSD ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), SLAM CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), TPG PACE BEN II CORP (NYSE), CM LIFE SCIENCES INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), NORTHERN GENESIS ACQ CORP II (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MOTIVE CAPITAL CORP (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), HH&L ACQUISITION CO (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), FORTRESS CAPITAL ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), NORTHERN STAR INVT CORP II (NYSE), STAR PEAK CORP II (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), NORTHERN STAR INVT CORP IV (NYSE), NORTHERN STAR INVT CORP III (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), PIONEER MERGER CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), AEA BRIDGES IMPACT CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), ACCELERATE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP III (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), ASIA FINANCIAL (HKEx), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), TCV ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), FUSION ACQUISITION CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), TWELVE SEAS INVESTMENT CO II (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), SPARTAN ACQUISITION CORP II (NYSE), CAPITOL INVESTMENT CORP V (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), RMG ACQUISITION CORP II (NASDAQ), D8 HLDGS CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), YUCAIPA ACQUISITION CORP (NYSE), COLICITY INC (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), G SQUARED ASCEND I INC (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), SCION TECH GROWTH II (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), MISSION ADVANCEMENT CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), SILVER CREST ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), GOLDEN FALCON ACQUISITION CORP (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), TAILWIND TWO ACQUISITION CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), RICE ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), STARBOARD VALUE ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), PROSPECTOR CAP CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), GORES HLDGS VI INC (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), TECH & ENERGY TRANSITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), MCAP ACQUISITION CORP (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), FOREST ROAD ACQ CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), HOLICITY INC (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), DPCM CAP INC (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), GIGCAPITAL4 INC (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), CM LIFE SCIENCES II INC (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), USHG ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), CLARIM ACQUISITION CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EJF ACQUISITION CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FLAME ACQUISITION CORP (NYSE), PUJIANG INTL (HKEx), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), CONCORD ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP (NASDAQ), IVANHOE CAP ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), TIO TECH A (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), ADVANCED MERGER PARTNERS INC (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), ROTOR ACQUISITION CORP (NYSE), POWERED BRANDS (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION III (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), KAIROS ACQUISITION CORP (NASDAQ), LEO HOLDINGS III CORP (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), MDH ACQUISITION CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), PENTAMASTER (HKEx), CF ACQUISITION CORP V (NASDAQ), INTERPRIVATE III FINL PARTNERS INC (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), HOME BANCORP INC (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), TS INNOVATION ACQUISITIONS CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), NORTHERN STAR ACQ CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), SPACE GROUP (HKEx), CLASS ACCELERATION CORP (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), ISOS ACQUISITION CORP (NYSE), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), HPX CORP (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), EMPOWER LTD (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), DHC ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), IG ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), FAST ACQUISITION CORP (NYSE), AGILE GROWTH CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SVF INVESTMENT CORP 2 (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), FINTECH ACQUISITION CORP V (NASDAQ), LEGATO MERGER CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), KENSINGTON CAP ACQUISITION CORP II (NYSE), SPORTS VENTURES ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), SILVER SPIKE ACQUISITION CORP II (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), KL ACQUISITION CORP (NASDAQ), SANDBRIDGE ACQUISITION CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), CASCADE ACQUISITION CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), DALIPAL HLDG (HKEx), EQ HEALTH ACQUISITION CORP (NYSE), ONE (NYSE), FORUM MERGER III CORP (NASDAQ), TWIN RIDGE CAP ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), TWO (NYSE), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), BOQI ENV (HKEx), FARMERS & MERCHANTS BANCORP INC (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP III (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), PROPTECH INV CORP II (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), LDH GROWTH CORP I (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), APAC RESOURCES (HKEx), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), LOCUST WALK ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), G&P ACQUISITION CORP (NYSE), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), NEWHOLD INVESTMENT CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), PROGRESS ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), RESEARCH ALLIANCE CORP II (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), CHESHI (HKEx), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), PACIFIC MERCANTILE BANCORP (NASDAQ), BUILD ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), PARTS ID INC (NYSE American), BCLS ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), SCULLY ROYALTY LTD (NYSE), OCA ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), VICKERS VANTAGE CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), IBERE PHARMACEUTICALS (NYSE), MERIDA MERGER CORP I (NASDAQ), MH DEVELOPMENT (HKEx), C FIN INT INV (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), SPARTAN ACQUISITION CORP III (NYSE), XIMEI RESOURCES (HKEx), OCT (ASIA) (HKEx), ASTREA ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), HELIX ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), AMERICAS TECHNOLOGY ACQ CORP (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), WEALTHY WAY (HKEx), PTK ACQUISITION CORP (NYSE American), YELLOWSTONE ACQUISITION CO (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), NORTH MOUNTAIN MERGER CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), ASIA ORIENT (HKEx), NEWBURY STREET ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), KINETIX SYSTEMS (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), BENESSERE CAP ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), ZHIXIN GP HLDG (HKEx), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MALLARD ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), MAN SHUN GP (HKEx), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), 5:01 ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), BRIGHT FUTURE (HKEx), BM TECHNOLOGIES INC (NYSE American), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), RIVERINE CHINA (HKEx), KPPROP (Bursa), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LUDASHI (HKEx), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), TREE HOLDINGS (HKEx), PANGAEA CONNECT (HKEx), GOODRESOURCES (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), KATO (HK) HLDGS (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), SUPERLAND GROUP (HKEx), HANG YICK HLDGS (HKEx), GOLDSTONE INV (HKEx), GCAP (Bursa), Guoan Intl (SGX), LKS HOLDING (HKEx), PNE Industries (SGX), FNS (SET), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), FIRST SHANGHAI (HKEx), LITIAN PICTURES (HKEx), Alfa Energi Investama Tbk. (IDX), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), CHINA TRENDS (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), SBAGAN (Bursa), TRANSTECH (HKEx), QELL ACQUISITION CORP (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), GUOAN INTL (HKEx), TNITY (SET), AGBA ACQUISITION LIMITED (NASDAQ), TRUE PARTNER (HKEx), SUNDY SERVICE (HKEx), ANDINA ACQUISITION CORP III (NASDAQ), FINTEC (Bursa), KAM HING INT'L (HKEx), SCOPE (Bursa), TS WONDERS (HKEx), RL (Bursa), TRADEUP GLOBAL CORP (NASDAQ), OMNIBRIDGE HLDG (HKEx), MIJI INTL HLDGS (HKEx), Pool Advista Finance Tbk. (IDX), WT GROUP (HKEx), ANEKA (Bursa), BDB (Bursa), Panca Global Kapital Tbk. (IDX), POWER FINANCIAL (HKEx), COHEN & COMPANY INC (NYSE American), CHINA TANGSHANG (HKEx), FINTEC-PA (Bursa), LANDRICH HLDG (HKEx), OVH (Bursa), HG Metal (SGX), TIAN CHANG GP (HKEx), VIXTEL TECH (HKEx), ORIENTAL EXPL (HKEx), GOLDEN PONDER (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), CONTEL (HKEx), SMART GLOBE (HKEx), Axington (SGX), LOTUS HORIZON (HKEx), LAI SI ENT (HKEx), HNA TECH INV (HKEx), MJPERAK (Bursa), SHEN YOU HLDGS (HKEx), KIDSLAND INTL (HKEx), WAN LEADER (HKEx), SHEUNG MOON (HKEx), RISECOMM GP (HKEx), ALTUS HLDGS (HKEx), China Env (SGX), DRAGON RISE GP (HKEx), PALADIN (HKEx), WARISAN (Bursa), NNK (HKEx), G & M HLDGS (HKEx), FURNIWEB (HKEx), Charisma Energy (SGX), DPS (Bursa), VICO INTL HLDGS (HKEx), FDG KINETIC (HKEx), LAPCO HOLDINGS (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), LING YUI (HKEx), KIRIN GROUP (HKEx), HKC INT'L HOLD (HKEx), AMASSE CAPITAL (HKEx), VICON HOLDINGS (HKEx), TWINTEK (HKEx), HUDSON CAPITAL INC (NASDAQ), CAPITAL FIN (HKEx), CH INNOVATION (HKEx), SEM HLDGS (HKEx), PINE TECH (HKEx), CORE ECON INV (HKEx), FW HOLDINGS (HKEx), HINGTEX HLDGS (HKEx), Jadason (SGX), YIK WO INTL (HKEx), CH INV FIN GP (HKEx), ZACD (HKEx), SCC (Bursa), S&P INTL HLDG (HKEx), ACME INTL HLDGS (HKEx), Charnic Capital Tbk. (IDX), WING CHI HLDGS (HKEx), VONGROUP (HKEx), DT CAPITAL (HKEx), YUK WING GP (HKEx), HANVEY GROUP (HKEx), AMUSE GROUP (HKEx), METROPOLIS CAP (HKEx), ZIONCOM (HKEx), LEE HING (HKEx), Asiatic (SGX), TONGDA HONG TAI (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), HM INTL HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), BAO SHEN HLDGS (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.10 %
10 Days --0.015
-0.81 %
20 Days -+0.005
+0.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 1.890 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +21.85
Change From 1 Year High -0.050 % Change From 1 Year High (%) -2.65
2 Years Range 1.510 - 1.890 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +21.85
Change From 2 Years High -0.050 % Change From 2 Years High (%) -2.65
5 Years Range 1.510 - 1.890 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +21.85
Change From 5 Years High -0.050 % Change From 5 Years High (%) -2.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Data Centre Group engages in the business of investing in digital infrastructure assets. It focuses on the following core investment areas: data centers, dark fibre and fibre-based networks, cell towers and small cell sites, and other related digital infrastructure. The company was founded on August 28, 2019 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 1.800 1.840 1.800 1.840 36,905 -
13 May 2021 1.810 1.820 1.810 1.810 50,824 -
12 May 2021 1.830 1.830 1.810 1.830 51,120 -
11 May 2021 1.800 1.830 1.800 1.830 31,717 -
10 May 2021 1.830 1.830 1.800 1.800 31,668 -
07 May 2021 1.810 1.820 1.805 1.820 28,047 -
06 May 2021 1.825 1.825 1.815 1.815 21,742 -
05 May 2021 1.860 1.860 1.810 1.825 43,993 -
04 May 2021 1.870 1.870 1.850 1.860 58,289 -
03 May 2021 1.840 1.860 1.840 1.860 101,919 -
30 Apr 2021 1.840 1.855 1.840 1.855 8,860 -
29 Apr 2021 1.870 1.870 1.830 1.830 68,998 -
28 Apr 2021 1.855 1.890 1.855 1.890 95,357 -
27 Apr 2021 1.830 1.855 1.815 1.855 74,562 -
26 Apr 2021 1.800 1.830 1.800 1.830 55,428 -
23 Apr 2021 1.820 1.830 1.785 1.820 83,564 -
22 Apr 2021 1.820 1.835 1.800 1.820 212,629 -
21 Apr 2021 1.765 1.820 1.765 1.820 130,453 -
20 Apr 2021 1.800 1.815 1.720 1.750 77,660 -
19 Apr 2021 1.830 1.840 1.785 1.800 99,897 -
16 Apr 2021 1.840 1.855 1.820 1.835 142,877 -
15 Apr 2021 1.760 1.840 1.750 1.825 361,540 -
Summary
Current 2 Weeks
(03 May 2021 to 14 May 2021)
1.840 1.870 1.800 1.840 456,224 -
Previous 2 Weeks
(19 Apr 2021 to 30 Apr 2021)
1.830 1.870 1.785 1.855 907,408 -
4 Weeks from
(18 Mar 2021 to 16 Apr 2021)
1.585 1.870 1.585 1.835 2,011,587 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.