Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.4
-6.5 (-0.20%)

 

  • STI Straits Times Index
    3,176.4
    -6.5 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,374.6
    -52.0 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,480.4
    3.2 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,708.8
    124.7 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.4
    43.4 (0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 508.7M
  • Value: 615.1M
  • Rise: 136
  • Fall: 140
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.122-0.001
YZJ Shipbldg SGD1.450+0.020
CPH0.005-0.002
ThaiBev0.665-
Genting Sing0.795-0.005
Keppel Reit1.130+0.010
SPH1.900-0.020
Frencken2.140+0.230
Rex Intl0.240-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,374.6 -52.0
HSCEI 9,374.0 -45.3
Jakarta 6,202.4 +43.4
Nikkei 225 27,708.8 +124.7
SSE Comp 3,480.4 +3.2
Shanghai A 3,647.8 +3.3
Shanghai B 260.4 +0.4
KOSPI 3,282.1 +1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL DATA CENTRE GROUP GLOBAL DATA CENTRE GROUP
Updated on 04 Aug 2021 (End of trading day)
Last (AUD): 1.800 Change: +0.010 High: 1.800 Remarks: -
Change (%): +0.56 Low: 1.790
Open 1.790 Yesterday's Close 1.79
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,144 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.06177 Trailing EPS (AUD) e 0.02429 NAV (AUD) b -
PE a 29.140 Trailing PE f 74.098 Price / NAV b -
Dividend (AUD) d - Cash In Hand (AUD) g - Issued & Paid-up Shares c 65,617,800
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 118.112
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 118.112
Piotroski F Score - Exchange Code GDC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 59.3
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL DATA CENTRE GROUP ASX 118.112 - 74.098 - -
Industry Financial Conglomerates ASX 1,788.664 22.121 21.392 2.4407 2.727
Local Peer MACQUARIE GROUP LIMITED ASX 55,037.817 18.874 18.874 2.4963 2.961
Local Peer NETWEALTH GROUP LTD ASX 3,803.327 87.112 74.950 44.3812 0.919
Local Peer METRICS MASTER INCOME TRUST ASX 1,500.724 23.285 23.376 1.1720 4.316
Local Peer WAM LEADERS LIMITED ASX 1,063.910 - - - -
Local Peer HEARTS AND MINDS INVESTMENTS LTD ASX 1,030.715 - - 1.2244 -
Local Peer WAM GLOBAL LTD ASX 634.576 125.647 125.668 1.3255 2.341
Local Peer VGI PARTNERS ASIAN INVESTMENTS LTD ASX 505.347 - - 0.9118 -
Local Peer PLATINUM ASIA INVESTMENTS LTD ASX 429.490 11.125 5.536 0.9196 4.235
Local Peer KINA SECURITIES LTD ASX 282.632 8.870 8.870 1.3279 8.463
Local Peer CVC LIMITED ASX 257.013 - 15.790 1.4092 -
Local Peer SPHERIA EMERGING COMPANIES LTD ASX 141.955 - 14.015 1.0145 2.401
Local Peer TRIBECA GLOBAL NATURAL RES LTD ASX 137.145 - - 1.0209 -
Other Local Peers EMPIRE ENERGY GROUP LIMITED (ASX), YOUFOODZ HOLDINGS LTD (ASX), RYDER CAPITAL LTD (ASX), MIGHTY CRAFT LTD (ASX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SALTER BROTHERS EM (ASX), AERISON GROUP LTD (ASX), DUXTON BROADACRE FARMS LTD (ASX), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), CLIME INVESTMENT MANAGEMENT LTD (ASX), ECP EMERGING GROWTH LTD (ASX), WCM GLOBAL LONG SHORT LTD (ASX), EVE INVESTMENTS LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), FOS CAPITAL LTD (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX)
Global Peer CITIGROUP INC NYSE 141,634.266 14.337 6.811 0.7691 2.999
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 50,674.309 17.888 15.229 0.7833 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 39,360.600 - 14.842 0.6782 4.432
Global Peer LUCID GROUP INC NASDAQ 36,629.371 - - 37.1227 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,559.234 6.223 5.019 - 4.918
Global Peer EQUITABLE HOLDINGS INC NYSE 13,006.651 - - 1.4245 2.237
Global Peer DIGITALOCEAN HLDGS INC NYSE 6,265.904 - - 7.4143 -
Global Peer CCC INTELLIGENT SOLUTIONS HLDGS INC NYSE 5,597.692 - - 9.5029 -
Global Peer HIPPO HOLDINGS INC NYSE 5,536.811 - - - -
Global Peer SHIMAO SERVICES HKEx 42,267.784 54.282 54.282 5.5288 0.615
Other Global Peers BLUE MOON GROUP (HKEx), EXP WORLD HOLDINGS INC (NASDAQ), BURFORD CAPITAL LTD (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), FARADAY FUTURE INTELLIGENT ELEC INC (NASDAQ), MATTERPORT INC (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), INSTRUCTURE HLDGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), DOMA HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), KEYMED BIO-B (HKEx), SOARING EAGLE ACQUISITION CORP (NASDAQ), SHINSUN HOLD GP (HKEx), CHINA EB LTD (HKEx), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Saratoga Investama Sedaya Tbk. (IDX), ROVER GROUP INC (NASDAQ), KKR ACQUISITION HOLDINGS I CORP (NYSE), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), CHURCHILL CAPITAL CORP VII (NYSE), Capital Financial Indonesia Tbk. (IDX), STARK (SET), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), TAILWIND ACQUISITION CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), CYXTERA TECHNOLOGIES INC (NASDAQ), SNAP ONE HLDNS CORP (NASDAQ), JAWS MUSTANG ACQUISITION CORP (NYSE), SHENGYE CAPITAL (HKEx), ARES ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), KINGSTON FIN (HKEx), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GORES GUGGENHEIM INC (NASDAQ), AJAX I (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), CONX CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), MARKETWISE INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), PONTEM CORPORATION (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), CTOS (Bursa), FORTRESS VALUE ACQUISITION CORP IV (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), AVANTI ACQUISITION CORP (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), TGH (SET), HUDSON EXECUTIVE INVT CORP III (NASDAQ), Pacific Century (SGX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), SLAM CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), PRINX CHENGSHAN (HKEx), CM LIFE SCIENCES III INC (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), GORES HLDGS V INC (NASDAQ), WARBURG PINCUS CAP CORP I B (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), SPARTAN ACQUISITION CORP III (NYSE), GORES HLDGS VII INC (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), TIMES NEIGHBOR (HKEx), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), ATLAS CREST INVT CORP (NYSE), BOWX ACQUISITION CORP (NASDAQ), CHURCHILL CAP CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), LANDCADIA HLDGS IV INC (NASDAQ), FUSION ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), BETTERLIFE HLDG (HKEx), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), GORES METROPOULOS II INC (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TPG PACE BEN II CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), TPG PACE BENEFICIAL FIN CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), ORION ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), EQUITY DISTR ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), RICE ACQUISITION CORP (NYSE), TCV ACQUISITION CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), HH&L ACQUISITION CO (NYSE), MISSION ADVANCEMENT CORP (NYSE), JOFF FINTECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), STAR PEAK CORP II (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), PIONEER MERGER CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), WEST BANCORPORATION INC (NASDAQ), PERIDOT ACQUISITION CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), M3 BRIGADE ACQUISITION II CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), TECH & ENERGY TRANSITION CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), QELL ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), Zheneng Jinjiang (SGX), KHOSLA VENTURES ACQUISITION CO (NASDAQ), GIGCAPITAL4 INC (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), SPACE GROUP (HKEx), FUSION ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), NIGHTDRAGON ACQUISITION CORP (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), RMG ACQUISITION CORP II (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), D8 HLDGS CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), GORES HOLDINGS VIII INC (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), POST HLDGS PARTNERING CORPORATION (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), DMY TECHNOLOGY GRP INC IV (NYSE), YUCAIPA ACQUISITION CORP (NYSE), ARTISAN ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), ALTIMAR ACQUISITION CORP II (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), TIO TECH A (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), G SQUARED ASCEND I INC (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), COLICITY INC (NASDAQ), TAILWIND INTL ACQUISITION CORP (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), TAILWIND TWO ACQUISITION CORP (NYSE), FREEDOM ACQUISITION I CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), DIAMONDHEAD HOLDINGS CORP (NASDAQ), ROSS ACQUISITION CORP II (NYSE), ASIA FINANCIAL (HKEx), CBRE ACQUISITION HLDGS INC (NYSE), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), FORUM MERGER IV CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), SVF INVESTMENT CORP 3 (NASDAQ), FIGURE ACQUISITION CORP I (NYSE), VECTOR ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), SWITCHBACK II CORP (NYSE), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), AGILE GROWTH CORP (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), BROADSTONE ACQUISITION CORP (NYSE), DHC ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), CHP MERGER CORP (NASDAQ), DMY TECH GRP INC III (NYSE), GX ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), KERNEL GROUP HLDGS INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CATCHA INVESTMENT CORP (NYSE), BIG SKY GROWTH PARTNERS INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), DPCM CAP INC (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), IG ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), PERIDOT ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), PENTAMASTER-4K (HKEx), 890 5TH AVENUE PARTNERS INC (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), NOVUS CAPITAL CORPORATION II (NYSE), CLARIM ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), WARBURG PINCUS CAPITAL CORP I A (NYSE), ARROWROOT ACQUISITION CORP (NASDAQ), USHG ACQUISITION CORP (NYSE), SILVER SPIKE ACQUISITION CORP II (NASDAQ), EJF ACQUISITION CORP (NASDAQ), TIGA ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP V (NASDAQ), ROTOR ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), LEO HOLDINGS III CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), MDH ACQUISITION CORP (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), CROWN PROPTECH ACQUISITIONS (NYSE), NEW VISTA ACQUISITION CORP (NASDAQ), ADIT EDTECH ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), EDIFY ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), POWERED BRANDS (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), PRIME IMPACT ACQUISITION I (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), SEVEN OAKS ACQUISITION CORP (NASDAQ), PENTAMASTER (HKEx), KISMET ACQUISITION ONE CORP (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), ISOS ACQUISITION CORP (NYSE), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), ION ACQUISITION CORP 3 LTD (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), VPC IMPACT ACQ HLDGS III INC (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), GOBI ACQUISITION CORP (NASDAQ), CLASS ACCELERATION CORP (NYSE), LEGATO MERGER CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), ION ACQUISITION CORP 2 LTD (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), HOME BANCORP INC (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ITHAX ACQUISITION CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), FS BANCORP INC (NASDAQ), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), SVF INVESTMENT CORP 2 (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), DYNAMIC SPL PURP CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SCVX CORP (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), TREPONT ACQUISITION CORP I (NYSE), CASCADE ACQUISITION CORP (NYSE), VIRTUOSO ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), EG ACQUISITION CORP (NYSE), VELOCITY ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), LDH GROWTH CORP I (NASDAQ), FORTRESS VALUE ACQUISITION CORP III (NYSE), MUSIC ACQUISITION CORP (NYSE), NATURAL ORDER ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), GROUP NINE ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), OSIRIS ACQUISITION CORP (NYSE), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), AF ACQUISITION CORP (NASDAQ), TWO (NYSE), GIGINTERNATIONAL1 INC (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), GLASS HOUSES ACQUISITION CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), CF ACQUISITION CORP V (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), LEFTERIS ACQ CORP (NASDAQ), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), MAGNUM OPUS ACQUISITION LTD (NYSE), GAMING & HOSPITALITY ACQ CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), BUILD ACQUISITION CORP (NYSE), TB SA ACQUISITION CORP (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), NORTHERN GENESIS ACQ CORP III (NYSE), GOOD WKS II ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), EVER REACH GP (HKEx), SHELTER ACQUISITION CORP I (NASDAQ), CreditBureauAsia (SGX), STABLE ROAD ACQUISITION CORP (NASDAQ), IRON SPARK I INC (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), G&P ACQUISITION CORP (NYSE), LOCUST WALK ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), APAC RESOURCES (HKEx), SOFTWARE ACQUISITION GRP INC II (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), GOOD WORKS ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), DUDDELL STREET ACQUISITION CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), PROGRESS ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), GRAF ACQUISITION CORP IV (NYSE), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), XIMEI RESOURCES (HKEx), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), SCULLY ROYALTY LTD (NYSE), RESEARCH ALLIANCE CORP II (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), ABG ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), COLOMBIER ACQUISITION CORP (NYSE), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), C FIN INT INV (HKEx), OCA ACQUISITION CORP (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SUPEREIF (SET), JLOGO HLDGS (HKEx), ARIES I ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), GLOBAL SPAC PARTNERS CO (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), IBERE PHARMACEUTICALS (NYSE), MERIDA MERGER CORP I (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), EVO ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), NEW BEGINNINGS ACQUISITION CORP (NYSE American), GLOBIS ACQUISITION CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), WEALTHY WAY (HKEx), BENESSERE CAP ACQUISITION CORP (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), KINGSWOOD ACQUISITION CORP (NYSE), ROTH CH ACQUISITION III CO (NASDAQ), ALDEL FINANCIAL INC (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), MORINGA ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), OTR ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), PTK ACQUISITION CORP (NYSE American), OCEANTECH ACQUISITIONS I CORP (NASDAQ), ASIA ORIENT (HKEx), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), KIMOU ENVIRON (HKEx), ZHIXIN GP HLDG (HKEx), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), CB GLOBAL (HKEx), PETRA ACQUISITION INC (NASDAQ), GOODRESOURCES (HKEx), MAN SHUN GP (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), KPPROP (Bursa), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), Panca Global Kapital Tbk. (IDX), LUDASHI (HKEx), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), PANGAEA CONNECT (HKEx), LAKESHORE ACQUISITION I CORP (NASDAQ), HANG YICK HLDGS (HKEx), MOG HOLDINGS (HKEx), THAYER VENTURES ACQ CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), SUPERLAND GROUP (HKEx), SPK ACQUISITION CORP (NASDAQ), CEN (SET), Alfa Energi Investama Tbk. (IDX), GOLDEN PATH ACQUISITION CORP (NASDAQ), GREENCITY ACQUISITION CORP (NASDAQ), GOLDSTONE INV (HKEx), LITIAN PICTURES (HKEx), FIRST SHANGHAI (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), TRUE PARTNER (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), KANGLI INT HLDG (HKEx), CHINA TANGSHANG (HKEx), SBAGAN (Bursa), KAM HING INT'L (HKEx), FNS (SET), WAN LEADER (HKEx), TRADEUP ACQUISITION CORP (NASDAQ), TNITY (SET), MAGNA (Bursa), SUNDY SERVICE (HKEx), Pool Advista Finance Tbk. (IDX), LAPCO HOLDINGS (HKEx), POWER FINANCIAL (HKEx), LANDRICH HLDG (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), GOLDEN PONDER (HKEx), RISECOMM GP (HKEx), RL (Bursa), MILAN STATION (HKEx), BDB (Bursa), ANEKA (Bursa), LOTUS HORIZON (HKEx), FINTEC (Bursa), COHEN & COMPANY INC (NYSE American), PALADIN (HKEx), KIDSLAND INTL (HKEx), MIJI INTL HLDGS (HKEx), Sinopipe (SGX), VICON HOLDINGS (HKEx), Axington (SGX), LAI SI ENT (HKEx), OVH (Bursa), MJPERAK (Bursa), SAVE FOODS INC (NASDAQ), HNA TECH INV (HKEx), HG Metal (SGX), FINTEC-PA (Bursa), China Env (SGX), G & M HLDGS (HKEx), NNK (HKEx), ORIENTAL EXPL (HKEx), TWINTEK (HKEx), ALTUS HLDGS (HKEx), SHEUNG MOON (HKEx), HUDSON CAPITAL INC (NASDAQ), VICO INTL HLDGS (HKEx), DPS (Bursa), Charnic Capital Tbk. (IDX), HKC INT'L HOLD (HKEx), CAPITAL FIN (HKEx), DRAGON RISE GP (HKEx), SEM HLDGS (HKEx), ACME INTL HLDGS (HKEx), CORE ECON INV (HKEx), OMNIBRIDGE HLDG (HKEx), KIRIN GROUP (HKEx), AMASSE CAPITAL (HKEx), CH INNOVATION (HKEx), HINGTEX HLDGS (HKEx), LING YUI (HKEx), VONGROUP (HKEx), CH INV FIN GP (HKEx), FW HOLDINGS (HKEx), YIK WO INTL (HKEx), S&P INTL HLDG (HKEx), TRADEUP GLOBAL CORP (NASDAQ), ZACD (HKEx), DT CAPITAL (HKEx), METROPOLIS CAP (HKEx), LEE HING (HKEx), YUK WING GP (HKEx), CH INTERNET INV (HKEx), TONGDA HONG TAI (HKEx), HANVEY GROUP (HKEx), CHI OCEAN IND (HKEx), WT GROUP (HKEx), SUNLIGHT HLDGS (HKEx), HUIYIN HLDGS GP (HKEx), DYNAFNT (Bursa), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), NATIONAL INV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+2.27 %
10 Days --0.030
-1.64 %
20 Days -+0.025
+1.41 %
Medium Term Return 3 Months 0.012-0.025
-0.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.510 - 1.890 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +19.21
Change From 1 Year High -0.090 % Change From 1 Year High (%) -4.76
2 Years Range 1.510 - 1.890 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +19.21
Change From 2 Years High -0.090 % Change From 2 Years High (%) -4.76
5 Years Range 1.510 - 1.890 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +19.21
Change From 5 Years High -0.090 % Change From 5 Years High (%) -4.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Data Centre Group engages in the business of investing in digital infrastructure assets. It focuses on the following core investment areas: data centers, dark fibre and fibre-based networks, cell towers and small cell sites, and other related digital infrastructure. The company was founded on August 28, 2019 and is headquartered in Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 1.790 1.800 1.790 1.800 6,144 -
03 Aug 2021 1.780 1.790 1.780 1.790 844 -
02 Aug 2021 1.780 1.780 1.780 1.780 10,000 -
30 Jul 2021 1.750 1.780 1.750 1.770 59,211 -
29 Jul 2021 1.755 1.770 1.735 1.770 41,666 -
28 Jul 2021 1.805 1.805 1.760 1.760 29,084 -
27 Jul 2021 1.795 1.795 1.765 1.765 19,820 -
26 Jul 2021 1.835 1.835 1.790 1.790 28,888 -
23 Jul 2021 1.830 1.830 1.805 1.805 17,594 -
22 Jul 2021 1.835 1.845 1.800 1.825 46,133 -
21 Jul 2021 1.800 1.850 1.800 1.830 150,019 -
20 Jul 2021 1.785 1.790 1.765 1.765 62,161 -
19 Jul 2021 1.780 1.800 1.770 1.800 7,362 -
16 Jul 2021 1.750 1.800 1.750 1.800 167,780 -
15 Jul 2021 1.790 1.800 1.770 1.780 92,000 -
14 Jul 2021 1.760 1.780 1.760 1.780 27,557 -
13 Jul 2021 1.760 1.780 1.750 1.770 28,495 -
12 Jul 2021 1.755 1.780 1.750 1.750 22,161 -
09 Jul 2021 1.790 1.790 1.760 1.775 115,735 -
08 Jul 2021 1.775 1.790 1.760 1.790 101,926 -
07 Jul 2021 1.750 1.775 1.750 1.775 25,703 -
06 Jul 2021 1.750 1.780 1.745 1.765 24,039 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
1.835 1.845 1.735 1.800 259,384 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
1.775 1.845 1.735 1.830 775,196 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
1.830 1.845 1.735 1.775 1,027,262 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.