Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAL DYNAMICS CORP GENERAL DYNAMICS CORPORATION
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 149.190 Change: +1.950 High: 149.890 Remarks: -
Change (%): +1.32 Low: 148.080
Open 148.700 Yesterday's Close 147.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,152,668 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.14225 Trailing EPS (USD) e 11.37552 NAV (USD) b 48.4087
PE a 12.287 Trailing PE f 13.115 Price / NAV b 3.0819
Dividend (USD) d 4.118085 Cash In Hand (USD) g 8.0158 Issued & Paid-up Shares c 286,932,000
Dividend Yield (%) d 2.760 Price / Cash In Hand g 18.612 Treasury Shares h 192,270,298
Market Cap (M) 42,807.385 Enterprise Value (M) 56,477.385
Piotroski F Score 3 Exchange Code GD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.41 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAL DYNAMICS CORP NYSE 42,807.385 12.287 13.115 3.0819 2.760
Industry Aerospace & Defense NYSE 20,646.527 26.067 37.214 4.3923 2.190
Local Peer LOCKHEED MARTIN CORP NYSE 107,204.357 17.208 16.623 28.5802 2.359
Local Peer BOEING CO NYSE 98,372.172 - - -8.4317 4.704
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 91,705.430 16.562 - 1.3642 2.771
Local Peer NORTHROP GRUMMAN CORP NYSE 54,967.273 24.452 22.932 5.6597 1.576
Local Peer GENERAL ELECTRIC CO NYSE 56,021.056 - 15.583 1.6639 0.624
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 37,215.807 22.637 23.047 - 1.601
Local Peer TRANSDIGM GROUP INC NYSE 25,501.037 32.746 39.898 - -
Local Peer MOTOROLA SOLUTIONS INC NYSE 23,525.368 27.103 25.711 -24.8157 1.703
Local Peer HEICO CORP NYSE 13,485.990 41.129 37.037 7.2563 0.140
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 11,906.878 29.597 29.894 4.1345 -
Local Peer TEXTRON INC NYSE 8,323.278 10.213 22.078 1.5059 0.219
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 7,231.543 13.172 11.993 4.4014 2.037
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), ESCO TECHNOLOGIES INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AAR CORP (NYSE), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 10,073.382 17.429 17.430 4.5327 4.646
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,004.721 26.353 24.919 2.7576 1.290
Global Peer AXON ENTERPRISE INC NASDAQ 5,879.518 6,664.748 - 10.5069 -
Global Peer FLIR SYSTEMS INC NASDAQ 5,603.963 32.658 44.734 3.2876 1.631
Global Peer AVICHINA HKEx 31,811.379 20.376 20.376 1.5388 0.644
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,374.613 189.967 257.656 4.0856 -
Global Peer AEROVIRONMENT INC NASDAQ 2,064.898 49.950 49.950 4.0496 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,443.533 - - 3.7289 -
Global Peer KUANGCHI HKEx 5,110.252 - - 4.9910 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 805.274 43.682 43.681 3.5282 -
Other Global Peers ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), HARVEST TECHNOLOGY GROUP LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.330
+0.22 %
10 Days --1.820
-1.21 %
20 Days -+11.170
+8.09 %
Medium Term Return 3 Months 1.100+22.060
+18.22 %
6 Months 2.200-36.940
-18.66 %
1 Year 4.240-34.980
-16.69 %
Long Term Return 2 Years 8.140-43.380
-18.30 %
3 Years 11.680-49.090
-18.87 %
5 Years 17.020-1.350
+10.41 %
Annualised Return Annualised --
+2.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.550 - 193.760 Change From 1 Year Low +48.640 % Change From 1 Year Low (%) +48.37
Change From 1 Year High -44.570 % Change From 1 Year High (%) -23.00
2 Years Range 100.550 - 207.720 Change From 2 Years Low +48.640 % Change From 2 Years Low (%) +48.37
Change From 2 Years High -58.530 % Change From 2 Years High (%) -28.18
5 Years Range 100.550 - 230.000 Change From 5 Years Low +48.640 % Change From 5 Years Low (%) +48.37
Change From 5 Years High -80.810 % Change From 5 Years High (%) -35.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It operates through the following segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 148.700 149.890 148.080 149.190 1,152,668 -
04 Aug 2020 148.120 149.040 146.750 147.240 2,103,865 -
03 Aug 2020 145.660 148.366 144.320 147.720 1,387,617 -
31 Jul 2020 148.225 148.225 144.760 146.740 1,659,527 -
30 Jul 2020 147.020 149.685 146.800 148.860 1,408,575 -
29 Jul 2020 147.230 149.650 144.580 149.440 1,918,352 -
28 Jul 2020 147.500 150.650 147.098 148.570 1,000,463 -
27 Jul 2020 149.470 149.507 147.510 147.980 694,967 -
24 Jul 2020 151.620 153.260 149.520 150.150 783,783 -
23 Jul 2020 152.200 152.920 150.110 151.010 963,235 -
22 Jul 2020 146.920 151.580 146.617 151.530 1,247,601 -
21 Jul 2020 146.660 149.760 146.300 147.810 880,999 -
20 Jul 2020 147.850 148.470 145.350 145.450 1,009,780 -
17 Jul 2020 149.400 149.640 148.030 148.910 827,073 -
16 Jul 2020 145.520 149.590 144.560 148.510 1,647,366 -
15 Jul 2020 146.850 146.850 145.210 145.790 1,999,867 -
14 Jul 2020 142.250 143.930 141.110 143.360 960,123 -
13 Jul 2020 142.920 144.430 141.350 142.820 1,292,404 -
10 Jul 2020 138.200 142.060 138.200 141.970 948,896 -
09 Jul 2020 142.980 143.890 137.820 138.020 1,301,380 -
08 Jul 2020 145.520 145.810 143.055 143.900 1,176,263 -
07 Jul 2020 148.000 149.196 145.010 145.180 1,511,689 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
152.200 153.260 144.320 149.190 13,073,052 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
142.980 153.260 137.820 151.530 12,115,489 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
162.810 162.810 144.320 143.900 29,739,983 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.