Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,017.2
-

 

  • STI Straits Times Index
    3,017.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -6.7 (-0.42%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,927.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,621.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,756.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,598.5M
  • Value: 1,473.9M
  • Rise: 161
  • Fall: 218
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.047-0.002
Shen Yao0.005+0.001
AusGroup0.038-
Jiutian Chemical0.108-0.001
The Place Hldg0.086+0.016
MarcoPolo Marine0.021-0.002
MMP Resources^0.006+0.002
Blumont0.005-0.001
V2Y Corp0.068+0.004
ETC Singapore0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,927.8
HSCEI 11,889.5
Jakarta 6,413.9
Nikkei 225 28,756.9
SSE Comp 3,621.3
Shanghai A 3,795.9
Shanghai B 251.2
KOSPI 3,160.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAL DYNAMICS CORP GENERAL DYNAMICS CORPORATION
Updated on 20 Jan 2021 (End of trading day)
Last (USD): 154.030 Change: +0.900 High: 154.400 Remarks: -
Change (%): +0.59 Low: 152.410
Open 153.240 Yesterday's Close 153.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,068,712 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.14056 Trailing EPS (USD) e 11.09864 NAV (USD) b 51.2803
PE a 12.687 Trailing PE f 13.878 Price / NAV b 3.0037
Dividend (USD) d 4.117511 Cash In Hand (USD) g 5.1190 Issued & Paid-up Shares c 286,972,000
Dividend Yield (%) d 2.673 Price / Cash In Hand g 30.090 Treasury Shares h 192,270,298
Market Cap (M) 44,202.297 Enterprise Value (M) 57,524.297
Piotroski F Score 3 Exchange Code GD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.51 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAL DYNAMICS CORP NYSE 44,202.297 12.687 13.878 3.0037 2.673
Industry Aerospace & Defense NYSE 24,172.305 31.994 61.225 4.3604 1.866
Local Peer BOEING CO NYSE 119,369.868 - - -10.0981 3.876
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 104,548.685 18.882 - 1.5290 2.431
Local Peer GENERAL ELECTRIC CO NYSE 99,774.919 - 27.172 2.9996 0.350
Local Peer LOCKHEED MARTIN CORP NYSE 95,593.799 15.344 14.619 19.3002 2.646
Local Peer NORTHROP GRUMMAN CORP NYSE 49,811.406 22.158 20.331 4.7589 1.739
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 39,580.899 29.693 30.008 1.8571 1.511
Local Peer TRANSDIGM GROUP INC NYSE 31,436.188 66.321 66.321 -7.9144 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 29,313.917 33.772 37.534 -38.7748 1.367
Local Peer HEICO CORP NYSE 18,487.538 58.881 58.881 9.3363 0.058
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 14,328.720 35.617 37.169 4.7352 -
Local Peer TEXTRON INC NYSE 11,359.066 13.937 41.761 1.9786 0.161
Local Peer VIRGIN GALACTIC HLDGS INC NYSE 7,505.974 - - 10.3353 -
Other Local Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), CURTISS-WRIGHT CORP (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), MAXAR TECHNOLOGIES INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 10,457.772 11,855.908 - 11.6827 -
Global Peer ST Engineering SGX 12,088.706 20.916 21.354 5.4213 3.871
Global Peer FLIR SYSTEMS INC NASDAQ 7,098.000 41.364 51.054 3.9240 1.288
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,066.919 26.626 27.409 2.7101 1.276
Global Peer AVICHINA HKEx 45,834.671 29.358 28.022 2.2048 0.447
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,604.116 288.324 800.915 4.3147 -
Global Peer AEROVIRONMENT INC NASDAQ 3,169.194 76.663 109.653 6.0492 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,051.889 - 26.158 4.6364 0.263
Global Peer AGEAGLE AERIAL SYSTEMS INC NYSE American 877.787 - - 31.1875 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 809.222 43.895 - 2.2973 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), ASTRONICS CORP (NASDAQ), AMMO INC (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), PTB GROUP LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), QUICKSTEP HOLDINGS LTD (ASX), ASTROTECH CORPORATION (NASDAQ), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.04 %
10 Days -+2.310
+1.52 %
20 Days -+5.020
+3.37 %
Medium Term Return 3 Months -+14.610
+10.48 %
6 Months 172.700+3.020
+116.36 %
1 Year 346.500-30.590
+171.11 %
Long Term Return 2 Years 350.580-16.790
+195.40 %
3 Years 354.300-72.500
+124.40 %
5 Years 359.940+25.380
+299.51 %
Annualised Return Annualised --
+31.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.550 - 190.080 Change From 1 Year Low +53.480 % Change From 1 Year Low (%) +53.19
Change From 1 Year High -36.050 % Change From 1 Year High (%) -18.97
2 Years Range 100.550 - 193.760 Change From 2 Years Low +53.480 % Change From 2 Years Low (%) +53.19
Change From 2 Years High -39.730 % Change From 2 Years High (%) -20.50
5 Years Range 100.550 - 230.000 Change From 5 Years Low +53.480 % Change From 5 Years Low (%) +53.19
Change From 5 Years High -75.970 % Change From 5 Years High (%) -33.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It operates through the following segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 153.240 154.400 152.410 154.030 1,068,712 -
19 Jan 2021 154.380 155.360 153.060 153.130 1,432,879 -
15 Jan 2021 153.570 154.210 151.880 153.170 1,822,103 -
14 Jan 2021 152.500 155.380 151.910 154.090 1,556,891 -
13 Jan 2021 152.890 153.438 151.330 152.630 1,163,017 -
12 Jan 2021 151.780 154.940 151.750 153.500 1,531,595 -
11 Jan 2021 150.250 152.240 149.410 151.780 1,431,146 -
08 Jan 2021 150.420 152.620 148.605 150.770 2,245,918 -
07 Jan 2021 150.020 152.240 148.760 151.720 1,340,435 -
06 Jan 2021 145.250 150.640 145.250 149.740 1,746,961 -
05 Jan 2021 146.200 146.710 144.500 146.010 1,184,400 -
04 Jan 2021 149.260 149.260 144.810 145.940 1,426,582 -
31 Dec 2020 148.130 148.910 147.350 148.820 1,752,837 -
30 Dec 2020 147.490 149.410 147.475 148.300 995,811 -
29 Dec 2020 149.780 149.780 146.390 147.550 1,105,309 -
28 Dec 2020 149.200 150.490 148.360 148.720 777,864 -
24 Dec 2020 148.340 149.150 147.600 149.010 447,391 -
23 Dec 2020 147.360 149.400 147.000 148.150 1,113,831 -
22 Dec 2020 149.620 149.670 146.290 146.500 1,604,619 -
21 Dec 2020 150.010 150.910 147.320 149.670 1,980,269 -
18 Dec 2020 151.280 153.770 151.018 152.670 2,439,875 -
17 Dec 2020 153.850 154.120 151.530 151.590 950,259 -
Summary
Current 2 Weeks
(06 Jan 2021 to 20 Jan 2021)
145.250 155.380 145.250 154.030 15,339,657 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
150.010 155.380 145.250 146.010 12,388,913 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
150.000 155.380 145.250 152.670 27,582,316 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.