Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.2
-4.2 (-0.17%)

 

  • STI Straits Times Index
    2,515.2
    -4.2 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,457.5
    5.8 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,132.8
    -168.6 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.2
    9.4 (0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,916.3
    497.1 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,716.2
    74.6 (1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,338.9M
  • Value: 1,723.4M
  • Rise: 150
  • Fall: 169
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.250+0.015
Singtel2.510-0.110
3Cnergy0.027-
ComfortDelGro1.500-0.030
Secura0.077+0.004
Spackman0.008-
Hyphens Pharma0.315+0.045
Rex Intl0.140-0.003
Mapletree Log Tr1.920+0.020
UG Healthcare0.450-

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,132.8 -168.6
HSCEI 9,551.6 -15.9
Jakarta 4,716.2 +74.6
Nikkei 225 21,916.3 +497.1
SSE Comp 2,846.2 +9.4
Shanghai A 2,983.3 +9.9
Shanghai B 205.5 -1.6
KOSPI 2,028.5 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAL DYNAMICS CORP GENERAL DYNAMICS CORPORATION
Updated on 27 May 2020 (End of trading day)
Last (USD): 150.450 Change: +5.800 High: 150.570 Remarks: -
Change (%): +4.01 Low: 147.510
Open 149.230 Yesterday's Close 144.64999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,901,173 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 12.14509 Trailing EPS (USD) e 12.00913 NAV (USD) b 46.0147
PE a 12.388 Trailing PE f 12.528 Price / NAV b 3.2696
Dividend (USD) d 4.119046 Cash In Hand (USD) g 18.5802 Issued & Paid-up Shares c 286,865,000
Dividend Yield (%) d 2.738 Price / Cash In Hand g 8.097 Treasury Shares h 192,270,298
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 43,158.839
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 57,240.839
Piotroski F Score 3 Exchange Code GD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.85 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAL DYNAMICS CORP NYSE 43,158.839 12.388 12.528 3.2696 2.738
Industry Aerospace & Defense NYSE 21,108.309 26.980 25.323 4.7582 2.142
Local Peer LOCKHEED MARTIN CORP NYSE 111,366.347 17.876 17.839 32.3174 2.271
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 101,059.395 18.252 24.601 2.5642 2.515
Local Peer BOEING CO NYSE 84,377.874 - - -8.7302 5.484
Local Peer GENERAL ELECTRIC CO NYSE 63,766.286 - 10.923 1.8075 0.548
Local Peer NORTHROP GRUMMAN CORP NYSE 57,175.795 25.434 25.378 6.3094 1.515
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 41,652.116 25.336 31.868 1.9021 1.436
Local Peer TRANSDIGM GROUP INC NYSE 23,541.998 30.231 27.840 -5.5933 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 22,792.379 26.259 24.910 -24.0425 1.758
Local Peer HEICO CORP NYSE 14,159.394 43.183 38.886 7.4936 0.133
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 13,249.492 32.934 32.379 4.8127 -
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,334.468 15.181 13.822 5.0727 1.767
Local Peer TEXTRON INC NYSE 7,159.435 8.785 10.436 1.2937 0.255
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer ST Engineering SGX 9,826.337 17.002 17.002 4.4217 4.762
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,299.724 27.648 26.144 2.8931 1.229
Global Peer FLIR SYSTEMS INC NASDAQ 5,763.590 33.588 46.008 3.3812 1.586
Global Peer AXON ENTERPRISE INC NASDAQ 4,528.768 5,135.685 - 8.0930 -
Global Peer AVICHINA HKEx 21,982.822 14.081 14.080 1.0634 0.933
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 1,944.860 155.584 211.398 3.3521 -
Global Peer AEROVIRONMENT INC NASDAQ 1,683.489 43.224 57.561 3.4305 -
Global Peer AMERICAN OUTDOOR BRANDS CORPORATION NASDAQ 580.420 31.528 39.375 1.2884 -
Global Peer ELECTRO OPTIC SYSTEMS ASX 819.447 44.450 44.450 3.5902 -
Global Peer ASTRONICS CORP NASDAQ 287.875 5.534 - 0.9174 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), KVH INDUSTRIES (NASDAQ), SAM (Bursa), AVIC INT'L (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), JEP (SGX), QUICKSTEP HOLDINGS LTD (ASX), PTB GROUP LIMITED (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+11.780
+8.49 %
10 Days -+17.540
+13.20 %
20 Days -+19.830
+15.18 %
Medium Term Return 3 Months 1.100-15.690
-8.78 %
6 Months 2.120-31.900
-16.33 %
1 Year 4.160-11.780
-4.70 %
Long Term Return 2 Years 7.970-51.260
-21.46 %
3 Years 11.420-52.070
-20.07 %
5 Years 16.610+11.470
+20.20 %
Annualised Return Annualised --
+3.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 100.550 - 193.760 Change From 1 Year Low +49.900 % Change From 1 Year Low (%) +49.63
Change From 1 Year High -43.310 % Change From 1 Year High (%) -22.35
2 Years Range 100.550 - 207.720 Change From 2 Years Low +49.900 % Change From 2 Years Low (%) +49.63
Change From 2 Years High -57.270 % Change From 2 Years High (%) -27.57
5 Years Range 100.550 - 230.000 Change From 5 Years Low +49.900 % Change From 5 Years Low (%) +49.63
Change From 5 Years High -79.550 % Change From 5 Years High (%) -34.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It operates through the following segments: Aerospace, Combat Systems, Information Technology, Mission Systems and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Mission Systems segment provides mission-critical C4ISR products and systems. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Falls Church, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 149.230 150.570 147.510 150.450 1,901,173 -
26 May 2020 143.080 146.050 142.560 144.650 1,617,436 -
22 May 2020 139.300 139.300 136.600 138.570 884,108 -
21 May 2020 137.200 139.100 136.400 138.670 1,271,373 -
20 May 2020 137.850 138.423 136.550 136.990 1,336,251 -
19 May 2020 140.120 140.530 136.060 136.190 1,415,452 -
18 May 2020 136.230 140.450 134.991 139.480 1,719,613 -
15 May 2020 131.320 134.030 130.200 130.920 2,966,437 -
14 May 2020 130.000 134.310 129.110 132.910 2,547,579 -
13 May 2020 131.540 132.040 129.950 131.500 3,236,673 -
12 May 2020 134.110 134.830 131.730 132.040 4,013,183 -
11 May 2020 134.020 136.897 133.040 133.810 3,247,406 -
08 May 2020 128.800 135.580 128.800 135.350 2,916,756 -
07 May 2020 123.270 127.360 123.110 127.130 1,855,867 -
06 May 2020 126.710 127.120 121.670 121.730 1,792,007 -
05 May 2020 126.000 129.380 125.510 126.360 1,987,703 -
04 May 2020 126.080 126.550 123.530 124.780 3,110,940 -
01 May 2020 129.160 129.340 126.390 127.800 1,878,140 -
30 Apr 2020 133.940 135.270 129.508 130.620 2,783,387 -
29 Apr 2020 139.800 140.260 134.790 136.650 3,700,738 -
28 Apr 2020 138.410 139.221 135.795 136.490 1,967,022 -
27 Apr 2020 130.000 135.600 129.760 134.500 3,679,448 -
Summary
Current 2 Weeks
(13 May 2020 to 27 May 2020)
131.540 150.570 129.110 150.450 18,896,095 -
Previous 2 Weeks
(29 Apr 2020 to 12 May 2020)
139.800 150.570 129.110 132.040 27,286,127 -
4 Weeks from
(31 Mar 2020 to 28 Apr 2020)
132.500 150.570 129.110 136.490 37,152,576 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.