Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,218.2
13.6 (0.42%)

 

  • STI Straits Times Index
    3,218.2
    13.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.1
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,628.7
    -409.5 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,562.3
    -35.3 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,602.2
    -54.7 (-0.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,624.7M
  • Value: 988.8M
  • Rise: 174
  • Fall: 154
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.029+0.006
Koh Eco0.065+0.008
Raffles Edu0.067+0.008
Vividthree0.069+0.024
Boldtek0.106-0.003
ThaiBev0.720+0.005
Hatten Land0.060-0.003
Metal Component0.062+0.004
GKE0.146+0.007
Zhongxin Fruit0.049+0.004

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,628.7 -409.5
HSCEI 9,093.8 -165.6
Jakarta 6,602.2 -54.7
Nikkei 225 29,098.2 -7.8
SSE Comp 3,562.3 -35.3
Shanghai A 3,733.4 -37.1
Shanghai B 276.1 -1.2
KOSPI 3,025.5 -23.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAL DYNAMICS CORP GENERAL DYNAMICS CORPORATION
Updated on 26 Oct 2021 (End of trading day)
Last (USD): 204.570 Change: -3.340 High: 205.530 Remarks: -
Change (%): -1.61 Low: 198.640
Open 199.210 Yesterday's Close 207.91
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,855,721 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.32929 Trailing EPS (USD) e 11.73710 NAV (USD) b 54.8077
PE a 18.057 Trailing PE f 17.429 Price / NAV b 3.7325
Dividend (USD) d 4.509186 Cash In Hand (USD) g 10.5530 Issued & Paid-up Shares c 279,541,000
Dividend Yield (%) d 2.204 Price / Cash In Hand g 19.385 Treasury Shares h 195,402,798
Market Cap (M) 57,185.702 Enterprise Value (M) 69,877.702
Piotroski F Score 5 Exchange Code GD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.19 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAL DYNAMICS CORP NYSE 57,185.702 18.057 17.429 3.7325 2.204
Industry Aerospace & Defense NYSE 25,912.637 1038.039 55.004 5.1872 1.504
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 134,442.581 - 61.558 1.8905 2.441
Local Peer BOEING CO NYSE 122,980.551 - - -7.3720 0.973
Local Peer LOCKHEED MARTIN CORP NYSE 91,536.131 13.396 12.869 14.0925 2.985
Local Peer NORTHROP GRUMMAN CORP NYSE 63,494.426 19.910 13.961 5.6834 1.489
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,898.320 41.911 31.266 2.3611 1.421
Local Peer MOTOROLA SOLUTIONS INC NYSE 41,620.085 43.857 36.066 -116.2560 1.070
Local Peer TRANSDIGM GROUP INC NYSE 35,433.966 74.755 71.010 -11.2919 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 20,396.446 50.750 54.333 2.7893 -
Local Peer HEICO CORP NYSE 19,074.762 60.751 68.006 8.7222 0.113
Local Peer TEXTRON INC NYSE 16,241.039 52.560 23.037 2.6620 0.112
Local Peer HOWMET AEROSPACE INC NYSE 12,850.204 61.484 44.008 3.6269 0.067
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,202.351 11.785 10.966 3.9682 2.089
Other Local Peers CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 11,834.761 - - 10.7814 -
Global Peer ST Engineering SGX 12,120.975 23.228 21.626 5.3456 3.856
Global Peer ELBIT SYSTEMS LTD NASDAQ 6,951.048 29.248 26.833 2.9084 1.053
Global Peer ROCKET LAB USA INC NASDAQ 5,933.123 - - 22.7656 -
Global Peer AVICHINA INDUSTRY & TECHNOLOGY HKEx 30,183.808 13.465 10.499 1.0512 1.544
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 2,776.659 34.883 33.253 2.9668 -
Global Peer LILIUM N V NASDAQ 2,582.561 - 112.795 7.8187 -
Global Peer ASTRA SPACE INC NASDAQ 2,425.514 - - 5.8164 -
Global Peer AEROVIRONMENT INC NASDAQ 2,247.665 96.339 - 3.7571 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,039.886 4.126 3.707 3.4656 1.249
Other Global Peers AMMO INC (NASDAQ), SAM (Bursa), RADA ELECTRONICS INDUSTRIES (NASDAQ), ARBE ROBOTICS LTD (NASDAQ), SHOTSPOTTER INC (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI SCIENCE LIMITED (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), SENSTAR TECHNOLOGIES LTD (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.870
-1.86 %
10 Days -+1.180
+0.58 %
20 Days -+6.180
+3.12 %
Medium Term Return 3 Months -+9.060
+4.63 %
6 Months -+19.310
+10.42 %
1 Year 1.190+72.140
+55.37 %
Long Term Return 2 Years 348.710+26.330
+210.41 %
3 Years 352.700+31.990
+222.91 %
5 Years 358.850+54.900
+276.44 %
Annualised Return Annualised --
+30.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 129.170 - 210.210 Change From 1 Year Low +75.400 % Change From 1 Year Low (%) +58.37
Change From 1 Year High -5.640 % Change From 1 Year High (%) -2.68
2 Years Range 100.550 - 210.210 Change From 2 Years Low +104.020 % Change From 2 Years Low (%) +103.45
Change From 2 Years High -5.640 % Change From 2 Years High (%) -2.68
5 Years Range 100.550 - 230.000 Change From 5 Years Low +104.020 % Change From 5 Years Low (%) +103.45
Change From 5 Years High -25.430 % Change From 5 Years High (%) -11.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It operates through the following segments: Aerospace, Combat Systems, Information Technology, and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Reston, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 199.210 205.530 198.640 204.570 1,855,721 -
25 Oct 2021 209.060 209.630 207.800 207.910 672,352 -
22 Oct 2021 208.710 210.210 207.470 209.520 767,791 -
21 Oct 2021 207.960 208.200 205.160 208.040 831,285 -
20 Oct 2021 208.620 209.630 207.970 208.440 939,461 -
19 Oct 2021 207.080 209.030 206.050 208.620 744,964 -
18 Oct 2021 206.920 208.265 205.741 206.660 591,246 -
15 Oct 2021 205.750 208.930 205.750 208.060 1,076,629 -
14 Oct 2021 204.720 205.672 203.400 205.140 737,111 -
13 Oct 2021 203.380 204.060 200.930 203.390 674,074 -
12 Oct 2021 202.880 205.450 202.700 203.550 796,274 -
11 Oct 2021 202.500 205.840 201.890 202.880 701,678 -
08 Oct 2021 201.940 202.840 200.860 202.120 723,109 -
07 Oct 2021 199.890 202.190 199.745 201.730 664,169 -
06 Oct 2021 197.120 199.410 195.000 199.360 727,104 -
05 Oct 2021 198.230 199.660 196.620 198.160 959,025 -
04 Oct 2021 197.660 199.740 195.790 197.510 853,115 -
01 Oct 2021 197.270 199.300 194.060 198.220 876,719 -
30 Sep 2021 198.960 199.490 196.010 196.030 1,059,472 -
29 Sep 2021 198.090 199.520 197.090 198.390 671,966 -
28 Sep 2021 197.790 198.700 195.340 197.100 854,795 -
27 Sep 2021 198.160 200.210 197.430 197.760 645,933 -
Summary
Current 2 Weeks
(13 Oct 2021 to 26 Oct 2021)
203.380 210.210 198.640 204.570 8,890,634 -
Previous 2 Weeks
(29 Sep 2021 to 12 Oct 2021)
198.090 210.210 197.090 203.550 8,032,631 -
4 Weeks from
(31 Aug 2021 to 28 Sep 2021)
199.300 210.210 198.640 197.100 20,101,175 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.