Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,173.0
19.4 (0.62%)

 

  • STI Straits Times Index
    3,173.0
    19.4 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,637.5
    219.5 (0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.3
    -5.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,331.4
    518.7 (1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,970.2
    -5.7 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,538.5M
  • Value: 1,410.6M
  • Rise: 183
  • Fall: 118
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008+0.002
VCPlus0.033+0.004
YZJ Shipbldg SGD1.520+0.060
Jiutian Chemical0.099+0.003
Oceanus^0.037-
Sembcorp Marine0.200+0.002
MM2 Asia0.063+0.001
Leader Env0.130-0.010
The Place Hldg0.131+0.005
Singtel2.450+0.040

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,637.5 +219.5
HSCEI 10,756.4 +34.5
Jakarta 5,970.2 -5.7
Nikkei 225 29,331.4 +518.7
SSE Comp 3,441.3 -5.6
Shanghai A 3,607.0 -5.8
Shanghai B 248.6 -0.7
KOSPI 3,178.7 +31.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAL DYNAMICS CORP GENERAL DYNAMICS CORPORATION
Updated on 05 May 2021 (End of trading day)
Last (USD): 190.680 Change: -1.310 High: 191.900 Remarks: -
Change (%): -0.68 Low: 189.450
Open 191.620 Yesterday's Close 191.99
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,098,682 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.20673 Trailing EPS (USD) e 11.21381 NAV (USD) b 54.2821
PE a 17.015 Trailing PE f 17.004 Price / NAV b 3.5128
Dividend (USD) d 4.460408 Cash In Hand (USD) g 6.4084 Issued & Paid-up Shares c 282,598,000
Dividend Yield (%) d 2.339 Price / Cash In Hand g 29.755 Treasury Shares h 195,402,798
Market Cap (M) 53,885.787 Enterprise Value (M) 66,564.787
Piotroski F Score 5 Exchange Code GD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.34 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAL DYNAMICS CORP NYSE 53,885.787 17.015 17.004 3.5128 2.339
Industry Aerospace & Defense NYSE 27,476.489 138.150 438.046 5.0136 1.365
Local Peer BOEING CO NYSE 133,441.946 - - -7.3896 0.897
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 127,464.522 - - 1.7775 2.575
Local Peer GENERAL ELECTRIC CO NYSE 115,965.834 22.747 - 3.4535 0.302
Local Peer LOCKHEED MARTIN CORP NYSE 107,385.360 15.716 15.444 17.0129 2.555
Local Peer NORTHROP GRUMMAN CORP NYSE 60,036.843 18.826 13.294 5.7042 1.575
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,747.607 39.989 32.662 2.1847 1.489
Local Peer TRANSDIGM GROUP INC NYSE 32,567.240 68.707 82.658 -8.7358 -
Local Peer MOTOROLA SOLUTIONS INC NYSE 31,461.985 33.153 33.153 -56.3832 1.416
Local Peer HEICO CORP NYSE 18,529.418 59.014 70.537 9.0439 0.058
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 15,912.379 39.593 39.344 4.7695 -
Local Peer TEXTRON INC NYSE 14,829.081 47.991 34.486 2.4732 0.122
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,578.661 12.326 12.326 4.5127 1.997
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 9,134.429 - - 9.3566 -
Global Peer ST Engineering SGX 11,760.345 22.536 22.536 5.1299 3.974
Global Peer FLIR SYSTEMS INC NASDAQ 7,709.988 36.268 36.268 4.0937 1.159
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,913.545 24.883 24.883 2.6660 1.237
Global Peer AVICHINA HKEx 31,177.513 13.909 13.909 1.1658 -
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,118.172 39.173 39.173 3.3699 -
Global Peer AEROVIRONMENT INC NASDAQ 2,631.749 63.663 87.373 5.0110 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,037.827 - 10.713 4.3659 0.267
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 625.196 110.850 110.850 8.6794 -
Global Peer AMMO INC NASDAQ 609.014 - - 14.0206 -
Other Global Peers ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), PTB GROUP LIMITED (ASX), JEP (SGX), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.02 %
10 Days -+6.180
+3.35 %
20 Days 1.190+6.570
+4.21 %
Medium Term Return 3 Months 1.190+33.150
+21.80 %
6 Months 1.190+51.530
+37.89 %
1 Year 346.590+63.550
+322.61 %
Long Term Return 2 Years 350.750+18.630
+214.69 %
3 Years 354.560-10.990
+170.36 %
5 Years 360.370+45.370
+279.22 %
Annualised Return Annualised --
+30.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 121.670 - 192.790 Change From 1 Year Low +69.010 % Change From 1 Year Low (%) +56.72
Change From 1 Year High -2.110 % Change From 1 Year High (%) -1.09
2 Years Range 100.550 - 193.760 Change From 2 Years Low +90.130 % Change From 2 Years Low (%) +89.64
Change From 2 Years High -3.080 % Change From 2 Years High (%) -1.59
5 Years Range 100.550 - 230.000 Change From 5 Years Low +90.130 % Change From 5 Years Low (%) +89.64
Change From 5 Years High -39.320 % Change From 5 Years High (%) -17.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It operates through the following segments: Aerospace, Combat Systems, Information Technology, and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Reston, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 191.620 191.900 189.450 190.680 1,098,682 -
04 May 2021 191.650 192.790 191.580 191.990 1,396,027 -
03 May 2021 190.990 192.740 189.380 191.690 833,446 -
30 Apr 2021 190.070 191.120 188.780 190.230 1,486,770 -
29 Apr 2021 188.120 191.460 187.730 190.710 1,363,986 -
28 Apr 2021 188.850 189.000 185.060 185.260 1,411,975 -
27 Apr 2021 185.040 187.010 184.193 185.890 1,197,080 -
26 Apr 2021 187.510 188.450 185.050 185.190 1,168,381 -
23 Apr 2021 184.930 186.980 184.390 186.480 796,116 -
22 Apr 2021 185.440 186.090 184.260 184.500 826,102 -
21 Apr 2021 183.630 185.870 183.230 185.850 863,879 -
20 Apr 2021 184.720 185.870 183.368 184.070 1,204,877 -
19 Apr 2021 184.440 184.910 182.780 184.790 1,143,364 -
16 Apr 2021 185.220 185.240 183.270 184.470 1,418,296 -
15 Apr 2021 184.000 184.290 182.430 183.930 922,891 -
14 Apr 2021 182.730 185.030 182.440 183.480 823,907 -
13 Apr 2021 183.190 183.940 182.010 182.280 1,237,199 -
12 Apr 2021 183.450 185.200 182.960 184.940 1,132,721 -
09 Apr 2021 181.830 183.790 180.880 183.000 1,258,164 -
08 Apr 2021 182.750 184.579 182.070 184.110 887,311 -
07 Apr 2021 185.570 186.000 183.500 184.790 984,220 -
06 Apr 2021 184.410 185.700 184.410 185.110 930,413 -
Summary
Current 2 Weeks
(22 Apr 2021 to 05 May 2021)
185.440 192.790 184.193 190.680 11,578,565 -
Previous 2 Weeks
(08 Apr 2021 to 21 Apr 2021)
182.750 192.790 182.070 185.850 10,892,609 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
169.570 192.790 168.610 184.790 22,971,961 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.