Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.6
38.9 (1.24%)

 

  • STI Straits Times Index
    3,180.6
    38.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.9
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,315.3
    841.4 (3.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,411.7
    50.1 (1.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,782.4
    200.8 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,120.7
    32.2 (0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,159.2M
  • Value: 1,470.4M
  • Rise: 205
  • Fall: 137
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.153-0.008
Golden Agri-Res0.235+0.020
CapAllianz0.003-
Abundance Intl0.042-
Singtel2.280+0.050
Shen Yao0.007+0.001
RH PetroGas0.182+0.010
ISDN0.780+0.070
Sembcorp Marine0.108-0.002
Geo Energy Res0.260+0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,315.3 +841.4
HSCEI 9,415.7 +344.6
Jakarta 6,120.7 +32.2
Nikkei 225 27,782.4 +200.8
SSE Comp 3,411.7 +50.1
Shanghai A 3,575.8 +52.6
Shanghai B 256.1 +1.6
KOSPI 3,242.7 +5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENERAL DYNAMICS CORP GENERAL DYNAMICS CORPORATION
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 195.510 Change: +1.460 High: 199.950 Remarks: -
Change (%): +0.75 Low: 194.030
Open 198.400 Yesterday's Close 194.04999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,266,279 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.32929 Trailing EPS (USD) e 11.33644 NAV (USD) b 54.8757
PE a 17.257 Trailing PE f 17.246 Price / NAV b 3.5628
Dividend (USD) d 4.509186 Cash In Hand (USD) g 6.4785 Issued & Paid-up Shares c 279,541,000
Dividend Yield (%) d 2.306 Price / Cash In Hand g 30.178 Treasury Shares h 195,402,798
Market Cap (M) 54,653.061 Enterprise Value (M) 67,332.061
Piotroski F Score 5 Exchange Code GD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.08 Free Float (%) -
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENERAL DYNAMICS CORP NYSE 54,653.061 17.257 17.246 3.5628 2.306
Industry Aerospace & Defense NYSE 25,551.958 1062.670 232.697 5.5927 1.470
Local Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,487.136 - 114.138 - 2.496
Local Peer BOEING CO NYSE 135,424.452 - - -7.4994 0.884
Local Peer LOCKHEED MARTIN CORP NYSE 103,237.427 15.109 14.455 15.8291 2.658
Local Peer NORTHROP GRUMMAN CORP NYSE 57,963.666 18.176 12.835 5.5072 1.631
Local Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,670.757 41.708 34.066 2.2915 1.428
Local Peer MOTOROLA SOLUTIONS INC NYSE 37,578.069 39.598 37.729 -75.7611 1.186
Local Peer TRANSDIGM GROUP INC NYSE 35,598.625 75.103 202.265 -10.0903 -
Local Peer TELEDYNE TECHNOLOGIES INC NYSE 21,225.680 52.813 52.487 6.3620 -
Local Peer HEICO CORP NYSE 18,549.173 59.077 71.921 8.7174 0.058
Local Peer TEXTRON INC NYSE 15,596.492 50.474 36.271 2.6011 0.116
Local Peer HOWMET AEROSPACE INC NYSE 14,250.203 68.182 115.855 3.9507 0.061
Local Peer HUNTINGTON INGALLS INDUSTRIES NYSE 8,241.989 11.842 12.265 4.1647 2.079
Other Local Peers VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), PARK AEROSPACE CORP (NYSE)
Global Peer AXON ENTERPRISE INC NASDAQ 12,037.120 - - 11.9072 -
Global Peer ST Engineering SGX 12,502.595 23.959 23.959 5.4536 3.738
Global Peer ELBIT SYSTEMS LTD NASDAQ 5,877.301 24.730 23.831 2.5748 1.245
Global Peer AVICHINA HKEx 35,338.655 15.765 15.765 1.3214 1.319
Global Peer KRATOS DEFENSE & SECURITY SOLUTIONS NASDAQ 3,376.991 42.425 41.334 3.6351 -
Global Peer AEROVIRONMENT INC NASDAQ 2,456.471 105.288 105.288 4.0132 -
Global Peer ASTRA SPACE INC NASDAQ 1,719.718 - - 7.0690 -
Global Peer SMITH AND WESSON BRANDS INC NASDAQ 1,145.746 4.546 4.546 4.3011 0.654
Global Peer AMMO INC NASDAQ 791.615 - - 4.9369 -
Global Peer RADA ELECTRONICS INDUSTRIES NASDAQ 645.301 114.415 69.823 4.8820 -
Other Global Peers SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), SAM (Bursa), KUANGCHI (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), CON AERO TECH (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), JEP (SGX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.940
+2.59 %
10 Days -+6.160
+3.25 %
20 Days -+7.460
+3.97 %
Medium Term Return 3 Months -+4.800
+2.52 %
6 Months 1.190+45.080
+30.76 %
1 Year 173.890+46.650
+148.15 %
Long Term Return 2 Years 349.730+12.080
+197.25 %
3 Years 353.630+0.570
+181.70 %
5 Years 359.610+48.140
+276.68 %
Annualised Return Annualised --
+30.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 129.170 - 199.950 Change From 1 Year Low +66.340 % Change From 1 Year Low (%) +51.36
Change From 1 Year High -4.440 % Change From 1 Year High (%) -2.22
2 Years Range 100.550 - 199.950 Change From 2 Years Low +94.960 % Change From 2 Years Low (%) +94.44
Change From 2 Years High -4.440 % Change From 2 Years High (%) -2.22
5 Years Range 100.550 - 230.000 Change From 5 Years Low +94.960 % Change From 5 Years Low (%) +94.44
Change From 5 Years High -34.490 % Change From 5 Years High (%) -15.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

General Dynamics Corp. is an aerospace and defense company, which engages in the provision of tanks, rockets, missiles, submarines, warships, fighters and electronics to all of the military services. It operates through the following segments: Aerospace, Combat Systems, Information Technology, and Marine Systems. The Aerospace segment delivers a family of Gulfstream aircraft and provides a range of services for Gulfstream aircraft and aircraft produced by other original equipment manufacturers. The Combat Systems segment offers combat vehicles, weapons systems and munitions for the U.S. government and its allies around the world. The Information Technology segment provides technologies, products and services in support of thousands of programs for a wide range of military, federal civilian, state and local customers. The Marine Systems segment designs, builds and supports submarines and surface ships. The company was founded on February 21, 1952 and is headquartered in Reston, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 198.400 199.950 194.030 195.510 1,266,279 -
27 Jul 2021 191.610 195.590 190.810 194.050 1,258,622 -
26 Jul 2021 191.250 192.600 191.250 191.920 710,245 -
23 Jul 2021 191.670 192.180 190.640 191.860 455,546 -
22 Jul 2021 191.200 191.200 189.800 190.570 524,846 -
21 Jul 2021 191.000 192.410 190.600 191.630 699,019 -
20 Jul 2021 185.150 190.630 185.060 190.010 1,029,616 -
19 Jul 2021 187.170 187.638 182.660 184.090 1,158,213 -
16 Jul 2021 190.280 190.625 188.550 189.280 1,057,327 -
15 Jul 2021 188.000 189.840 187.580 189.350 920,333 -
14 Jul 2021 188.970 190.120 188.300 189.460 708,153 -
13 Jul 2021 189.370 190.290 188.655 188.740 840,401 -
12 Jul 2021 189.510 190.532 188.370 189.330 779,026 -
09 Jul 2021 190.140 191.240 188.590 190.220 1,077,214 -
08 Jul 2021 187.830 189.410 186.790 188.020 962,207 -
07 Jul 2021 185.890 190.270 185.890 189.790 1,168,475 -
06 Jul 2021 187.810 188.040 184.300 186.910 838,416 -
02 Jul 2021 188.250 189.560 187.370 188.540 619,721 -
01 Jul 2021 187.820 189.090 187.280 188.050 894,458 -
30 Jun 2021 186.550 188.590 186.510 188.260 1,101,961 -
29 Jun 2021 189.790 190.600 186.485 186.700 1,063,878 -
28 Jun 2021 190.060 190.185 188.245 188.870 1,159,401 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
188.000 199.950 182.660 195.510 9,080,046 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
186.550 199.950 182.660 189.460 8,990,032 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
190.200 199.950 182.660 186.700 21,666,669 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.