Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.9
5.8 (0.18%)

 

  • STI Straits Times Index
    3,114.9
    5.8 (0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,482.3
    172.5 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,559.7
    2.3 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,935.3
    51.2 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.6
    13.7 (0.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 319.8M
  • Value: 254.3M
  • Rise: 145
  • Fall: 87
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.189-
Pan Asian0.088+0.014
Matex Intl0.036+0.004
LifeBrandz0.005-
Genting Sing0.865-0.005
Kitchen Culture0.101+0.004
Metal Component0.058+0.002
Hanwell0.450+0.020
ThaiBev0.690+0.005
MarcoPolo Marine0.029-

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,482.3 +172.5
HSCEI 10,535.7 +65.9
Jakarta 6,101.6 +13.7
Nikkei 225 28,935.3 +51.2
SSE Comp 3,559.7 +2.3
Shanghai A 3,731.3 +2.4
Shanghai B 250.9 +0.3
KOSPI 3,271.3 +7.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GCP APPLIED TECHNOLOGIES INC GCP APPLIED TECHNOLOGIES INC
Updated on 22 Jun 2021 (End of trading day)
Last (USD): 23.130 Change: +0.390 High: 23.270 Remarks: -
Change (%): +1.72 Low: 22.630
Open 22.850 Yesterday's Close 22.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 266,391 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.36648 Trailing EPS (USD) e 1.37193 NAV (USD) b 8.8385
PE a 16.927 Trailing PE f 16.859 Price / NAV b 2.6170
Dividend (USD) d - Cash In Hand (USD) g 6.4492 Issued & Paid-up Shares c 73,327,100
Dividend Yield (%) d - Price / Cash In Hand g 3.586 Treasury Shares h 500,000
Market Cap (M) 1,696.056 Enterprise Value (M) 1,610.056
Piotroski F Score 6 Exchange Code GCP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.44 Free Float (%) 82.3
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GCP APPLIED TECHNOLOGIES INC NYSE 1,696.056 16.927 16.859 2.6170 -
Industry Industrial Specialties NYSE 10,350.223 76.524 57.400 8.0723 1.044
Local Peer SHERWIN-WILLIAMS CO NYSE 73,185.279 36.045 34.549 23.7715 0.656
Local Peer PPG INDUSTRIES INC NYSE 40,663.477 38.398 34.057 6.9641 1.222
Local Peer RPM INTERNATIONAL INC NYSE 11,633.973 38.468 25.728 7.5180 1.625
Local Peer DONALDSON CO INC NYSE 7,773.712 30.248 29.148 6.7398 1.365
Local Peer OLIN CORP NYSE 7,356.863 - - 4.3362 1.718
Local Peer AXALTA COATING SYSTEMS LTD NYSE 7,314.536 60.152 86.460 5.3807 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,679.197 25.933 26.415 6.6815 2.904
Local Peer ATOTECH LTD NYSE 4,989.238 - - 6.0512 -
Local Peer FULLER(H.B.)CO NYSE 3,473.943 28.079 24.189 2.4098 0.967
Local Peer CABOT CORP NYSE 3,235.506 - - 3.9895 2.443
Local Peer TRINSEO S.A. NYSE 2,245.700 284.264 19.426 3.3206 2.189
Local Peer ENVIVA PARTNERS LP NYSE 2,253.275 - - 5.2999 5.113
Other Local Peers FERRO CORP (NYSE), LYDALL INC (NYSE), KRATON CORPORATION (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer PTT SET 1,142,520.000 30.377 15.921 1.3369 5.000
Global Peer XINYI GLASS HKEx 132,107.262 20.570 20.570 4.7382 2.416
Global Peer Chandra Asri Petrochemical Tbk. IDX 173,430,787.500 232.249 79.417 6.3149 0.325
Global Peer FLAT GLASS HKEx 60,415.249 33.015 23.054 4.7161 0.850
Global Peer KB LAMINATES HKEx 55,224.000 19.703 19.703 3.8529 14.124
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer ORICA ASX 5,477.184 32.544 68.636 - 2.445
Global Peer WD-40 CO NASDAQ 3,465.469 57.360 46.410 18.4746 1.057
Global Peer VIVA ENERGY GROUP LTD ASX 3,173.410 - - 1.5427 0.481
Global Peer TOA SET 66,957.000 32.965 29.369 7.3439 0.424
Other Global Peers Sri Trang Agro (SGX), STA (SET), VIEW INC (NASDAQ), CSW INDUSTRIALS INC (NASDAQ), SCIENTX (Bursa), FRONTKN (Bursa), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE PLC (NASDAQ), CALUMET SPECIALTY PRODUCTS (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), JINMA ENERGY (HKEx), EASTERN CO (NASDAQ), PAN ASIA DATA H (HKEx), SPG (SET), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), TFI (SET), THORNEY TECHNOLOGIES LTD (ASX), Asahimas Flat Glass Tbk. (IDX), Spindex Ind (SGX), CNT GROUP (HKEx), Mulia Industrindo Tbk (IDX), United Global (SGX), FLUENCE CORPORATION LTD (ASX), Samurai (SGX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), SALEE (SET), TOYOVEN (Bursa), CPM GROUP (HKEx), Broadway Ind (SGX), TEKSENG (Bursa), SUNLIGHT TECH H (HKEx), INFINITY DEV (HKEx), ADB (SET), SELIC (SET), GESHEN (Bursa), SUPERLN (Bursa), EG LEASING (HKEx), EASON (SET), TPA (SET), GF HEALTHCARE (HKEx), Hengyang Petro (SGX), NGAI HING HONG (HKEx), CHINA PARTYTIME (HKEx), JADI (Bursa), ARTRONIQ (Bursa), Colorpak Indonesia Tbk. (IDX), ARES ASIA (HKEx), SINGYES NM (HKEx), Asiaplast Industries Tbk. (IDX), JIANKUN (Bursa), AGV (SGX), SERSOL (Bursa), DIMET (SET), SILKROAD LOG (HKEx), SILKROADLOG-NEW (HKEx), Fabchem China^ (SGX), FIBON (Bursa), NW INDUSTRY (HKEx), YUNHONG CTI LTD (NASDAQ), EVZ LIMITED (ASX), MERCURY (Bursa), Matex Intl (SGX), Duta Pertiwi Nusantara Tbk. (IDX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.65 %
10 Days --0.070
-0.30 %
20 Days --1.510
-6.13 %
Medium Term Return 3 Months --0.700
-2.94 %
6 Months --0.080
-0.34 %
1 Year -+5.720
+32.85 %
Long Term Return 2 Years -+0.920
+4.14 %
3 Years --5.870
-20.24 %
5 Years --1.320
-5.40 %
Annualised Return Annualised --
-1.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.650 - 27.780 Change From 1 Year Low +6.480 % Change From 1 Year Low (%) +38.92
Change From 1 Year High -4.650 % Change From 1 Year High (%) -16.74
2 Years Range 14.240 - 27.780 Change From 2 Years Low +8.890 % Change From 2 Years Low (%) +62.43
Change From 2 Years High -4.650 % Change From 2 Years High (%) -16.74
5 Years Range 14.240 - 34.790 Change From 5 Years Low +8.890 % Change From 5 Years Low (%) +62.43
Change From 5 Years High -11.660 % Change From 5 Years High (%) -33.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GCP Applied Technologies Inc. engages in the provision of construction products and technologies that include admixtures and additives. It operates through Specialty Construction Chemicals, and Specialty Building Materials segments. The Specialty Construction Chemicals segment manufactures and markets concrete admixtures and cement additives, and supplies in-transit monitoring systems for concrete producers. The Specialty Building Materials segment offers sheet and liquid membrane systems and other products that protect both new and existing structures from water, air, and vapor penetration, as well as from fire damage. The company was founded on May 1, 2015 and is headquartered in Cambridge, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jun 2021 22.850 23.270 22.630 23.130 266,391 -
21 Jun 2021 22.540 22.830 22.460 22.740 322,212 -
18 Jun 2021 22.340 22.600 22.230 22.320 402,860 -
17 Jun 2021 22.780 22.820 22.210 22.580 274,042 -
16 Jun 2021 22.880 23.020 22.565 22.770 244,512 -
15 Jun 2021 23.090 23.100 22.760 22.980 242,755 -
14 Jun 2021 23.410 23.470 22.890 23.010 130,341 -
11 Jun 2021 23.240 23.640 23.200 23.360 123,010 -
10 Jun 2021 23.320 23.395 23.070 23.150 151,319 -
09 Jun 2021 23.230 23.320 22.920 23.160 157,431 -
08 Jun 2021 23.350 23.350 22.970 23.200 141,992 -
07 Jun 2021 23.520 23.560 22.970 23.300 271,304 -
04 Jun 2021 24.150 24.189 23.550 23.610 151,748 -
03 Jun 2021 24.140 24.150 23.780 24.050 137,206 -
02 Jun 2021 24.750 24.750 24.180 24.300 242,673 -
01 Jun 2021 24.640 25.020 24.380 24.830 248,444 -
28 May 2021 25.020 25.020 24.160 24.380 324,207 -
27 May 2021 25.240 25.240 24.670 24.700 315,503 -
26 May 2021 24.620 25.030 24.510 24.870 114,821 -
25 May 2021 25.150 25.400 24.610 24.640 157,019 -
24 May 2021 25.900 25.900 24.680 25.160 251,110 -
21 May 2021 25.780 26.040 25.672 25.940 138,801 -
Summary
Current 2 Weeks
(09 Jun 2021 to 22 Jun 2021)
23.230 23.640 22.210 23.130 2,314,873 -
Previous 2 Weeks
(25 May 2021 to 08 Jun 2021)
25.150 25.400 22.210 23.200 2,104,917 -
4 Weeks from
(27 Apr 2021 to 24 May 2021)
26.060 26.060 22.210 25.160 3,332,862 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.