Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENESCO INC GENESCO
Updated on 11 May 2021 (End of trading day)
Last (USD): 52.550 Change: -1.830 High: 53.970 Remarks: -
Change (%): -3.37 Low: 49.615
Open 52.180 Yesterday's Close 54.379999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 124,716 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.77310 Trailing EPS (USD) e -3.77310 NAV (USD) b 37.8286
PE a - Trailing PE f - Price / NAV b 1.3892
Dividend (USD) d - Cash In Hand (USD) g 14.3820 Issued & Paid-up Shares c 14,955,600
Dividend Yield (%) d - Price / Cash In Hand g 3.654 Treasury Shares h 488,464
Market Cap (M) 785.917 Enterprise Value (M) 1,306.375
Piotroski F Score 4 Exchange Code GCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 84.40 Free Float (%) 97.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENESCO INC NYSE 785.917 - - 1.3892 -
Industry Wholesale Distributors NYSE 5,459.825 71.337 39.074 5.2902 1.695
Local Peer FERGUSON PLC NYSE 28,816.328 29.986 21.801 6.4136 1.515
Local Peer GRAINGER W W INC NYSE 24,111.343 34.693 31.725 13.2772 1.294
Local Peer GENUINE PARTS CO NYSE 18,960.505 97.320 71.633 5.7032 2.406
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 8,461.795 69.759 57.878 10.5050 -
Local Peer WESCO INTERNATIONAL INC NYSE 5,331.891 75.714 65.950 1.5683 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 5,254.390 20.924 28.136 4.7247 3.175
Local Peer UNIVAR SOLUTIONS INC NYSE 4,428.486 83.715 - - -
Local Peer APPLIED INDUSTRIAL TECHNOLOGIES INC NYSE 4,002.518 166.481 34.653 4.2812 1.248
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,630.434 37.335 44.670 - -
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,625.916 33.122 30.124 3.9172 1.820
Local Peer SUNOCO LP NYSE 3,474.641 25.738 7.951 4.9780 7.919
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 3,209.060 - - 3.1373 -
Other Local Peers WORLD FUEL SERVICES CORP (NYSE), NUSTAR ENERGY LP (NYSE), GMS INC (NYSE), NOW INC (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE)
Global Peer FASTENAL NASDAQ 30,376.895 35.359 35.033 10.9007 1.890
Global Peer POOL CORPORATION NASDAQ 17,612.468 48.025 40.537 26.7697 0.523
Global Peer Astra International Tbk. IDX 211,526,810.000 13.086 14.025 1.3158 2.182
Global Peer OR SET 330,885.000 37.639 37.639 - -
Global Peer REECE LIMITED ASX 13,210.373 57.687 53.459 4.8899 0.587
Global Peer SEVEN GROUP HLDGS LTD ASX 7,332.827 63.324 16.666 2.2279 1.939
Global Peer MRDIY Bursa 23,223.420 68.876 68.879 26.4853 0.386
Global Peer HAPSENG Bursa 19,867.567 26.483 26.484 2.6545 3.133
Global Peer PETDAG Bursa 18,974.971 68.759 68.759 3.3621 1.990
Global Peer BEACON ROOFING SUPPLY INC NASDAQ 4,092.954 - 24.946 2.6350 -
Other Global Peers SIME (Bursa), RUSH ENTERPRISES (NASDAQ), GROWGENERATION CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN INTL (HKEx), DOHOME (SET), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), GREATEC (Bursa), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), HAWKINS INC (NASDAQ), IMDEX LTD (ASX), DXP ENTERPRISES INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), BAFS (SET), AERSALE CORPORATION (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), VNG (SET), SUMMIT ASCENT (HKEx), GREENLANE HOLDINGS INC (NASDAQ), CHINA STRATEGIC (HKEx), CRICUT INC (NASDAQ), LYNCH GROUP HOLDINGS LIMITED (ASX), ICC (SET), GSH (SGX), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SUPPLY NETWORK LIMITED (ASX), WEYCO GROUP (NASDAQ), SABUY (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), LOXLEY (SET), MLG OZ LTD (ASX), ACME UNITED CORP (NYSE American), MYNEWS (Bursa), UNIWALL (Bursa), Winmark Inv (SGX), UAC (SET), SAMCHEM (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), THE (SET), QES (Bursa), CH WOOD OPT (HKEx), YHI Intl (SGX), AGE (SET), Surya Pertiwi Tbk. (IDX), ENGTEX (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), NATIONAL TYRE & WHEEL LTD (ASX), CSS (SET), SMIT (SET), APOLLO CONSOLIDATED LIMITED (ASX), BH Global (SGX), ACG (SET), HARISON (Bursa), Serial System (SGX), FCW (Bursa), TeleChoice Intl (SGX), RSP (SET), FUNTASTIC LTD (ASX), SALCON (Bursa), BIKEEXCHANGE LTD (ASX), CHINA NATURAL RESOURCES INC (NASDAQ), DELEUM (Bursa), TITAN PETROCHEM (HKEx), UKEM (SET), BURWILL (HKEx), Duta Intidaya Tbk. (IDX), Sin Ghee Huat (SGX), Optima Prima Metal Sinergi Tbk. (IDX), DITTO (SET), Asia Enterprises (SGX), Chemical Ind (SGX), TWZ (SET), KINTARA THERAPEUTICS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), Intraco Penta Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), JEWETT-CAMERON TRADING CO (NASDAQ), Stamford Tyres (SGX), SE (SET), MARCO (Bursa), IPMUDA (Bursa), SOLID (Bursa), NDR (SET), TEXCHEM (Bursa), Kobexindo Tractors Tbk. (IDX), Sin Heng Mach (SGX), OCR (Bursa), MOONG (SET), ACO (Bursa), WELLARD LTD (ASX), VICTORY GROUP (HKEx), PHOL (SET), TLV (SGX), Tye Soon (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), IFEC (SET), TURBO (Bursa), CHUAN (Bursa), SR (SET), KPSCB (Bursa), Vallianz (SGX), China Env Res (SGX), GIFT (SET), SCBUILD (Bursa), UMS (Bursa), CosmoSteel^ (SGX), OCB (Bursa), ASTIVITA LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SP Corp (SGX), MCEHLDG (Bursa), MPOWER GROUP LTD (ASX), Resources Gbl (SGX), Bintang Mitra Semestaraya Tbk (IDX), Casa (SGX), WATTA (Bursa), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), THMUI (SET), Kokoh Inti Arebama Tbk (IDX), Fuji Offset (SGX), WINGARA AG LTD (ASX), CELLNET GROUP LIMITED (ASX), Beverly JCG (SGX), HOOVER (Bursa), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), Himalaya Energi Perkasa Tbk. (IDX), SAFEROADS HOLDINGS LIMITED (ASX), Teho Intl (SGX), SingMyanmar^ (SGX), ChinaKundaTech (SGX), CIL HOLDINGS (HKEx), Sincap (SGX), Sunrise Shares (SGX), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.38 %
10 Days -+0.280
+0.54 %
20 Days -+2.540
+5.08 %
Medium Term Return 3 Months -+8.350
+18.89 %
6 Months -+29.690
+129.88 %
1 Year -+37.390
+246.64 %
Long Term Return 2 Years -+7.100
+15.62 %
3 Years -+7.600
+16.91 %
5 Years --8.290
-13.63 %
Annualised Return Annualised --
-2.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.850 - 57.450 Change From 1 Year Low +38.700 % Change From 1 Year Low (%) +279.42
Change From 1 Year High -4.900 % Change From 1 Year High (%) -8.53
2 Years Range 5.515 - 57.450 Change From 2 Years Low +47.035 % Change From 2 Years Low (%) +852.86
Change From 2 Years High -4.900 % Change From 2 Years High (%) -8.53
5 Years Range 5.515 - 74.210 Change From 5 Years Low +47.035 % Change From 5 Years Low (%) +852.86
Change From 5 Years High -21.660 % Change From 5 Years High (%) -29.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genesco, Inc. engages in the retail and sale of footwear, apparel, and accessories. It operates through the following segments: Journeys Group, Schuh Group, Johnston & Murphy Group, and Licensed Brands. The Journeys Group segment comprise of the Journeys, Journeys Kidz, Shi by Journeys and Little Burgundy retail stores, catalog and e-commerce operations. The Schuh Group segment includes schuh retail footwear chain and e-commerce operations. The Johnston & Murphy Group segment covers Johnston & Murphy retail operations, e-commerce and catalog operations, and wholesale distribution. The Licensed Brands segment comprises of Dockers Footwear, sourced and marketed under a license from Levi Strauss & Company, SureGrip Footwear, occupational footwear primarily sold directly to consumers and other footwear brands. The company was founded in 1924 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 52.180 53.970 49.615 52.550 124,716 -
10 May 2021 56.750 57.450 53.910 54.380 178,487 -
07 May 2021 52.130 56.610 52.130 56.450 123,484 -
06 May 2021 52.630 54.840 51.110 52.610 63,490 -
05 May 2021 52.390 54.120 51.610 52.350 98,270 -
04 May 2021 52.160 53.510 50.565 52.060 84,974 -
03 May 2021 51.000 53.150 50.190 52.920 165,074 -
30 Apr 2021 50.740 51.990 49.580 50.000 93,160 -
29 Apr 2021 52.970 53.560 50.795 51.430 79,625 -
28 Apr 2021 50.390 52.810 49.550 52.270 161,905 -
27 Apr 2021 47.220 51.105 46.526 50.810 217,913 -
26 Apr 2021 49.110 49.309 46.435 47.090 90,969 -
23 Apr 2021 46.890 49.300 46.890 48.750 98,709 -
22 Apr 2021 46.450 48.340 46.130 46.960 84,838 -
21 Apr 2021 45.180 46.755 45.180 46.100 137,661 -
20 Apr 2021 46.400 46.410 43.260 44.790 242,698 -
19 Apr 2021 49.590 49.650 45.500 46.100 210,053 -
16 Apr 2021 50.090 50.310 48.390 49.660 97,313 -
15 Apr 2021 50.560 50.560 49.260 49.640 82,537 -
14 Apr 2021 48.910 51.050 48.834 50.010 91,675 -
13 Apr 2021 50.420 50.880 47.575 48.740 146,373 -
12 Apr 2021 48.980 51.210 48.500 51.060 180,198 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
50.390 57.450 49.550 52.550 1,173,185 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
48.910 57.450 48.834 50.810 1,354,366 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
48.830 57.450 46.270 48.740 2,529,002 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.