Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.9
33.6 (1.07%)

 

  • STI Straits Times Index
    3,182.9
    33.6 (1.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,491.3
    -8.9 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,426.5
    231.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,477.2
    29.2 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,159.0
    28.5 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,254.2M
  • Value: 1,485.3M
  • Rise: 188
  • Fall: 133
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
Genting Sing0.800-
GKE0.146+0.002
China Star Food0.029+0.004
YZJ Shipbldg SGD1.430+0.040
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
Rex Intl0.245+0.010
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,426.5 +231.7
HSCEI 9,419.2 +98.9
Jakarta 6,159.0 +28.5
Nikkei 225 27,584.1 -57.8
SSE Comp 3,477.2 +29.2
Shanghai A 3,644.4 +30.6
Shanghai B 260.0 +2.6
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GENESCO INC GENESCO
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 57.400 Change: +0.100 High: 58.100 Remarks: -
Change (%): +0.17 Low: 55.100
Open 57.920 Yesterday's Close 57.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 99,242 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.77303 Trailing EPS (USD) e 5.83221 NAV (USD) b 38.6590
PE a - Trailing PE f 9.842 Price / NAV b 1.4848
Dividend (USD) d - Cash In Hand (USD) g 17.2537 Issued & Paid-up Shares c 14,955,900
Dividend Yield (%) d - Price / Cash In Hand g 3.327 Treasury Shares h 488,464
Market Cap (M) 858.469 Enterprise Value (M) 1,358.921
Piotroski F Score 4 Exchange Code GCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.92 Free Float (%) 97.3
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GENESCO INC NYSE 858.469 - 9.842 1.4848 -
Industry Wholesale Distributors NYSE 5,513.791 70.125 30.035 5.1268 1.608
Local Peer FERGUSON PLC NYSE 31,369.882 32.643 23.729 6.9819 1.392
Local Peer GRAINGER W W INC NYSE 23,222.579 33.414 26.662 12.4318 1.343
Local Peer GENUINE PARTS CO NYSE 18,354.178 94.208 22.478 5.6756 2.485
Local Peer SITEONE LANDSCAPE SUPPLY INC NYSE 7,623.879 62.851 52.147 9.4648 -
Local Peer CORE & MAIN INC NYSE 6,392.684 143.653 77.865 9.1441 -
Local Peer WESCO INTERNATIONAL INC NYSE 5,423.725 77.018 67.090 1.5919 -
Local Peer MSC INDUSTRIAL DIRECT CO NYSE 4,909.566 19.551 24.128 4.2891 3.398
Local Peer UNIVAR SOLUTIONS INC NYSE 4,070.088 76.940 66.288 - -
Local Peer SUNNOVA ENERGY INTERNATIONAL INC NYSE 4,227.471 - - 3.9630 -
Local Peer SUNOCO LP NYSE 3,870.688 28.672 9.282 5.5454 7.109
Local Peer SENSIENT TECHNOLOGIES CORP NYSE 3,681.302 33.628 31.822 3.8985 1.793
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 3,594.204 36.963 36.474 10.5545 -
Other Local Peers APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), NUSTAR ENERGY LP (NYSE), NOW INC (NYSE), VERITIV CORP (NYSE), GLOBAL PARTNERS LP (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), ALTA EQUIPMENT GROUP INC (NYSE), BLUELINX HLDGS INC (NYSE)
Global Peer FASTENAL NASDAQ 32,145.152 37.417 37.038 11.1583 1.786
Global Peer POOL CORPORATION NASDAQ 19,266.028 52.534 35.902 22.0247 0.478
Global Peer Astra International Tbk. IDX 198,369,640.000 12.272 14.568 1.2212 2.327
Global Peer REECE LIMITED ASX 15,600.514 68.124 63.131 5.7746 0.497
Global Peer OR SET 325,080.000 36.978 36.978 - -
Global Peer CRICUT INC NASDAQ 8,145.438 52.694 42.656 15.1275 -
Global Peer SEVEN GROUP HLDGS LTD ASX 8,671.021 74.879 19.707 2.6345 1.640
Global Peer MRDIY Bursa 20,901.078 61.988 61.991 20.8385 0.429
Global Peer HAPSENG Bursa 19,245.149 25.654 27.082 2.5280 3.234
Global Peer PETDAG Bursa 18,279.554 66.239 36.817 3.2251 2.065
Other Global Peers BEACON ROOFING SUPPLY INC (NASDAQ), SIME (Bursa), GROWGENERATION CORP (NASDAQ), RS MACALLINE (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), DOHOME (SET), HYZON MOTORS INC (NASDAQ), ACCENT GROUP LTD (ASX), MAAS GROUP HOLDINGS LTD (ASX), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), XINHUA WINSHARE (HKEx), TheHourGlass (SGX), HAWKINS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), IMDEX LTD (ASX), A MARK PRECIOUS METALS INC (NASDAQ), AERSALE CORPORATION (NASDAQ), BAFS (SET), LAWSON PRODUCTS INC (NASDAQ), CITIC RESOURCES (HKEx), VNG (SET), Aneka Gas Industri Tbk. (IDX), SUMMIT ASCENT (HKEx), LYNCH GROUP HOLDINGS LIMITED (ASX), GREENLANE HOLDINGS INC (NASDAQ), ICC (SET), EVI INDUSTRIES INC (NYSE American), SABUY (SET), ORIENTAL WATCH (HKEx), GSH (SGX), SUPPLY NETWORK LIMITED (ASX), HK ASIA HLDGS (HKEx), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), DITTO (SET), G CHINA FIN (HKEx), LOXLEY (SET), CHINA STRATEGIC (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), CH AGRI-PROD EX (HKEx), ACME UNITED CORP (NYSE American), UNIWALL (Bursa), MYNEWS (Bursa), SPARKLE ROLL (HKEx), AUTO ITALIA (HKEx), UKEM (SET), S11 (SET), Multi-Chem (SGX), AMCON DISTRIBUTING CO (NYSE American), ADAMS RESOURCES & ENERGY INC (NYSE American), CH WOOD OPT (HKEx), Surya Pertiwi Tbk. (IDX), YHI Intl (SGX), NATIONAL TYRE & WHEEL LTD (ASX), UAC (SET), TOYS R US ANZ LTD (ASX), THE (SET), Serial System (SGX), MLG OZ LTD (ASX), CHINNEY ALLI (HKEx), SAMCHEM (Bursa), AGE (SET), STRONG PETRO (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), JIU RONG HOLD (HKEx), JTF INTL (HKEx), SMIT (SET), MSCTECH (HKEx), FCW (Bursa), CSS (SET), HARISON (Bursa), JIYI HOLDINGS (HKEx), BH Global (SGX), GEMINI INV (HKEx), KAI YUAN HLDGS (HKEx), TeleChoice Intl (SGX), ANXIANYUAN CH (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENT (HKEx), TITAN PETROCHEM (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), DELEUM (Bursa), SILVER BASE (HKEx), BURWILL (HKEx), SALCON (Bursa), ACG (SET), Sin Ghee Huat (SGX), RSP (SET), BIKEEXCHANGE LTD (ASX), Ellipsiz (SGX), Duta Intidaya Tbk. (IDX), Chemical Ind (SGX), Buana Artha Anugerah Tbk. (IDX), COSMOS MACH (HKEx), EASYKNIT INT'L (HKEx), MBV INTL (HKEx), Asia Enterprises (SGX), Stamford Tyres (SGX), E. BON HOLDINGS (HKEx), JEWETT-CAMERON TRADING CO (NASDAQ), ZMFY GLASS (HKEx), MI MING MART (HKEx), TAK LEE MACH (HKEx), MARCO (Bursa), SingMyanmar^ (SGX), Sin Heng Mach (SGX), LEE KEE (HKEx), NDR (SET), Intraco Penta Tbk. (IDX), HGL LIMITED (ASX), TWZ (SET), SOLID (Bursa), WELLARD LTD (ASX), SR (SET), IPMUDA (Bursa), PHOL (SET), TLV (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), CHINA-HK PHOTO (HKEx), Kobexindo Tractors Tbk. (IDX), VICTORY GROUP (HKEx), MOONG (SET), SUMMER INFANT INC (NASDAQ), Tye Soon (SGX), UMS (Bursa), CHUAN (Bursa), TEXCHEM (Bursa), TU YI HLDG (HKEx), HENG HUP (HKEx), OCR (Bursa), GIFT (SET), QIANHAI HEALTH (HKEx), CHINA PIPE (HKEx), IFEC (SET), OCB (Bursa), Vallianz (SGX), CosmoSteel^ (SGX), Optima Prima Metal Sinergi Tbk. (IDX), ACO (Bursa), TURBO (Bursa), HK SH ALLIANCE (HKEx), LOCO HK (HKEx), SE (SET), KPSCB (Bursa), SP Corp (SGX), China Env Res (SGX), CHINA ENV RES (HKEx), ASTIVITA LIMITED (ASX), SCBUILD (Bursa), Jadason (SGX), TV2U INTERNATIONAL LIMITED (ASX), TENGY ENV (HKEx), MCEHLDG (Bursa), MAJOR HLDGS (HKEx), Resources Gbl (SGX), SCC (Bursa), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), WINGARA AG LTD (ASX), Hoe Leong (SGX), G. A. HOLDINGS (HKEx), Beverly JCG (SGX), THMUI (SET), Fuji Offset (SGX), Bintang Mitra Semestaraya Tbk (IDX), STELUX HOLDINGS (HKEx), MPOWER GROUP LTD (ASX), F8 ENT (HKEx), Kokoh Inti Arebama Tbk (IDX), SUCCESS DRAGON (HKEx), PEARL GLOBAL LTD (ASX), COMPUGT (Bursa), Casa (SGX), SUCCESS DRA-OLD (HKEx), HUDSON INVESTMENT GROUP (ASX), IMS GROUP (HKEx), CELLNET GROUP LIMITED (ASX), Abterra^ (SGX), HOOVER (Bursa), Magnus Energy (SGX), Far East (SGX), CHINA ENV TEC (HKEx), BINGO GROUP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Teho Intl (SGX), Soon Lian (SGX), CHONG FAI JEWEL (HKEx), CIL HOLDINGS (HKEx), ChinaKundaTech (SGX), PROSPERITY INTL (HKEx), Sincap (SGX), SAFEROADS HOLDINGS LIMITED (ASX), SLING GROUP (HKEx), Sunrise Shares (SGX), KOALA FIN GP (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+1.13 %
10 Days --1.160
-1.98 %
20 Days --1.210
-2.06 %
Medium Term Return 3 Months -+5.050
+9.65 %
6 Months -+15.950
+38.48 %
1 Year -+40.980
+249.57 %
Long Term Return 2 Years -+19.300
+50.66 %
3 Years -+15.900
+38.31 %
5 Years --10.570
-15.55 %
Annualised Return Annualised --
-3.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.070 - 66.000 Change From 1 Year Low +43.330 % Change From 1 Year Low (%) +307.96
Change From 1 Year High -8.600 % Change From 1 Year High (%) -13.03
2 Years Range 5.515 - 66.000 Change From 2 Years Low +51.885 % Change From 2 Years Low (%) +940.80
Change From 2 Years High -8.600 % Change From 2 Years High (%) -13.03
5 Years Range 5.515 - 74.210 Change From 5 Years Low +51.885 % Change From 5 Years Low (%) +940.80
Change From 5 Years High -16.810 % Change From 5 Years High (%) -22.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genesco, Inc. engages in the retail and sale of footwear, apparel, and accessories. It operates through the following segments: Journeys Group, Schuh Group, Johnston & Murphy Group, and Licensed Brands. The Journeys Group segment comprise of the Journeys, Journeys Kidz, Shi by Journeys and Little Burgundy retail stores, catalog and e-commerce operations. The Schuh Group segment includes schuh retail footwear chain and e-commerce operations. The Johnston & Murphy Group segment covers Johnston & Murphy retail operations, e-commerce and catalog operations, and wholesale distribution. The Licensed Brands segment comprises of Dockers Footwear, sourced and marketed under a license from Levi Strauss & Company, SureGrip Footwear, occupational footwear primarily sold directly to consumers and other footwear brands. The company was founded in 1924 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 57.920 58.100 55.100 57.400 99,242 -
02 Aug 2021 57.820 59.710 57.000 57.300 62,725 -
30 Jul 2021 57.620 60.090 56.930 57.450 55,266 -
29 Jul 2021 57.240 58.850 57.240 58.220 110,179 -
28 Jul 2021 58.090 59.260 56.170 56.760 70,924 -
27 Jul 2021 57.420 57.970 56.370 57.530 95,783 -
26 Jul 2021 58.050 59.490 57.220 58.510 66,656 -
23 Jul 2021 57.620 57.680 55.980 57.280 51,451 -
22 Jul 2021 58.570 59.210 56.110 56.640 69,716 -
21 Jul 2021 57.410 60.350 57.410 58.560 83,588 -
20 Jul 2021 53.680 57.410 52.720 56.450 119,000 -
19 Jul 2021 53.290 54.840 52.030 53.330 163,525 -
16 Jul 2021 59.250 59.725 55.425 55.580 102,259 -
15 Jul 2021 60.370 61.180 57.100 57.710 126,172 -
14 Jul 2021 62.020 63.475 61.180 61.180 71,657 -
13 Jul 2021 62.160 63.070 60.980 62.010 86,940 -
12 Jul 2021 61.410 63.250 61.020 62.790 107,406 -
09 Jul 2021 59.510 62.405 59.510 62.130 98,258 -
08 Jul 2021 57.000 58.830 55.100 57.800 147,680 -
07 Jul 2021 60.120 60.980 58.130 58.610 122,876 -
06 Jul 2021 62.340 62.340 58.010 59.920 88,319 -
02 Jul 2021 64.680 64.680 62.090 62.740 94,239 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
57.410 60.350 55.100 57.400 765,530 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
60.120 60.980 55.100 56.450 1,145,773 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
61.950 62.270 55.100 59.920 2,724,421 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.