Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GANNETT CO INC GANNETT CO.
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 10.710 Change: +0.190 High: 10.720 Remarks: -
Change (%): +1.81 Low: 10.455
Open 10.540 Yesterday's Close 10.520000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,592,702 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.13115 Trailing EPS (USD) e 0.12148 NAV (USD) b 9.2987
PE a 81.662 Trailing PE f 88.161 Price / NAV b 1.1518
Dividend (USD) d 0.631355 Cash In Hand (USD) g 0.6206 Issued & Paid-up Shares c 114,675,000
Dividend Yield (%) d 5.895 Price / Cash In Hand g 17.257 Treasury Shares h 5,750,000
Beta - 75 Daysi 0.139 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 1,228.169
Beta - 500 Daysi 0.616 R-Squared - 500 Days (%)i 4.01 Enterprise Value (M) 1,765.391
Piotroski F Score 7 Exchange Code GCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.81 Free Float (%) -
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GANNETT CO INC NYSE 1,228.169 81.662 88.161 1.1518 5.895
Industry Publishing: Newspapers NYSE 1,339.258 33.631 37.004 2.3304 2.921
Local Peer NEW YORK TIMES CO NYSE 4,762.827 37.895 35.149 4.3964 0.555
Local Peer NEW MEDIA INVESTMENT GROUP INC NYSE 514.080 28.252 469.051 0.7716 17.479
Local Peer LEE ENTERPRISES INC NYSE 112.755 2.464 6.438 -4.8921 -
Local Peer A H BELO CORP NYSE 78.459 - 6.075 0.9735 8.821
Global Peer NEWS CORP NEW NASDAQ 8,021.957 51.755 51.755 0.8773 1.459
Global Peer SPH SGX 3,479.600 12.378 14.097 1.0256 4.176
Global Peer DAILY JOURNAL CO NASDAQ 364.308 44.422 - 2.4251 -
Global Peer HT & E LTD ASX 476.324 7.847 10.171 0.8980 4.190
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 287.406 - 289.141 0.8917 -
Global Peer ORIENTAL PRESS HKEx 1,438.752 17.678 17.678 0.7909 5.000
Global Peer GWPA HOLDINGS HKEx 924.972 1.585 1.184 0.3125 -
Global Peer NEXT DIGITAL HKEx 764.501 - - 0.7698 -
Global Peer SING TAO HKEx 744.851 30.725 46.324 0.3679 16.279
Global Peer STAR Bursa 376.317 72.034 - 0.4617 5.882
Other Global Peers HKET HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), CULTURECOM HOLD (HKEx), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+2.68 %
10 Days --0.090
-0.83 %
20 Days -+0.150
+1.42 %
Medium Term Return 3 Months 0.160+2.630
+34.53 %
6 Months 0.320+0.660
+9.75 %
1 Year 0.800+0.920
+17.57 %
Long Term Return 2 Years 1.440+1.140
+26.96 %
3 Years 2.080-0.040
+18.98 %
5 Years 3.480-19.360
-52.81 %
Annualised Return Annualised --
-13.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.410 - 11.990 Change From 1 Year Low +3.300 % Change From 1 Year Low (%) +44.53
Change From 1 Year High -1.280 % Change From 1 Year High (%) -10.68
2 Years Range 7.410 - 12.375 Change From 2 Years Low +3.300 % Change From 2 Years Low (%) +44.53
Change From 2 Years High -1.665 % Change From 2 Years High (%) -13.45
5 Years Range 7.300 - 38.480 Change From 5 Years Low +3.410 % Change From 5 Years Low (%) +46.71
Change From 5 Years High -27.770 % Change From 5 Years High (%) -72.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gannett Co., Inc. is a digitally focused media and marketing solutions company, which engages in the provision of media and marketing solutions. It operates through the Publishing and ReachLocal business segments. The Publishing segment comprises of USA TODAY NETWORK and Newsquest, which delivers content where and when consumers want to engage with it on virtually any device or platform. The ReachLocal segment consists of products and solutions in the categories of digital, web presence, and software-as-a-service. The company was founded on November 21, 2014 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 10.540 10.720 10.455 10.710 1,592,702 -
14 Oct 2019 10.460 10.530 10.375 10.520 1,510,390 -
11 Oct 2019 10.310 10.520 10.280 10.500 1,815,519 -
10 Oct 2019 10.430 10.500 10.220 10.240 812,739 -
09 Oct 2019 10.500 10.565 10.420 10.430 769,440 -
08 Oct 2019 10.580 10.630 10.455 10.460 1,003,245 -
07 Oct 2019 10.640 10.730 10.580 10.640 1,062,707 -
04 Oct 2019 10.730 10.760 10.595 10.700 1,279,750 -
03 Oct 2019 10.800 10.810 10.640 10.730 2,023,296 -
02 Oct 2019 10.600 10.840 10.570 10.800 916,126 -
01 Oct 2019 10.730 10.880 10.650 10.660 1,141,189 -
30 Sep 2019 10.790 10.950 10.740 10.740 1,677,289 -
27 Sep 2019 10.750 10.890 10.735 10.770 1,284,491 -
26 Sep 2019 10.910 10.945 10.605 10.730 2,146,448 -
25 Sep 2019 11.000 11.055 10.920 10.970 1,033,095 -
24 Sep 2019 11.190 11.190 10.960 11.000 1,899,378 -
23 Sep 2019 10.910 11.175 10.870 11.150 2,419,204 -
20 Sep 2019 10.790 11.010 10.760 10.930 2,541,437 -
19 Sep 2019 10.600 10.900 10.550 10.840 2,726,637 -
18 Sep 2019 10.650 10.650 10.435 10.560 1,203,770 -
17 Sep 2019 10.650 10.660 10.490 10.640 821,097 -
16 Sep 2019 10.760 10.820 10.630 10.700 658,964 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
10.600 10.840 10.220 10.710 12,785,914 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
10.650 10.840 10.220 10.660 18,072,938 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
10.130 10.840 10.020 10.640 28,731,731 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.