Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GANNETT CO INC GANNETT CO.
Updated on 11 May 2021 (End of trading day)
Last (USD): 4.540 Change: +0.220 High: 4.570 Remarks: -
Change (%): +5.09 Low: 4.010
Open 4.130 Yesterday's Close 4.32
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,889,331 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.70366 Trailing EPS (USD) e -4.14137 NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 1.2102 Issued & Paid-up Shares c 142,544,000
Dividend Yield (%) d - Price / Cash In Hand g 3.751 Treasury Shares h 1,901,927
Market Cap (M) 647.150 Enterprise Value (M) 2,150.370
Piotroski F Score 3 Exchange Code GCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 125.27 Free Float (%) 93.0
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GANNETT CO INC NYSE 647.150 - - - -
Industry Publishing: Newspapers NYSE 2,695.066 359.171 155.105 5.7916 0.560
Local Peer NEW YORK TIMES CO NYSE 7,394.156 73.866 68.238 5.4655 0.543
Local Peer A H BELO CORP NYSE 43.891 - - 1.0173 11.707
Global Peer NEWS CORP NEW NASDAQ 15,148.420 - - - 0.777
Global Peer SPH SGX 2,546.419 - - 0.7069 1.578
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 641.244 - - 2.6734 1.426
Global Peer DAILY JOURNAL CO NASDAQ 416.959 103.182 8.492 2.0743 -
Global Peer HT & E LTD ASX 470.509 - - 1.0314 -
Global Peer LEE ENTERPRISES INC NASDAQ 192.454 - 16.436 - -
Global Peer NZME LTD ASX 140.275 10.228 10.228 1.1393 -
Global Peer MEDIAC Bursa 303.702 10.339 - 0.4493 5.994
Global Peer STAR Bursa 282.658 - - 0.3625 -
Global Peer Mahaka Media Tbk. IDX 622,657.120 - - -15.4825 -
Other Global Peers MATI (SET), TH (SET), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+2.02 %
10 Days --0.140
-2.99 %
20 Days --0.590
-11.50 %
Medium Term Return 3 Months --0.880
-16.24 %
6 Months -+2.840
+167.06 %
1 Year -+3.530
+349.50 %
Long Term Return 2 Years 0.480-4.330
-43.40 %
3 Years 1.280-6.950
-49.35 %
5 Years 2.560-11.240
-55.01 %
Annualised Return Annualised --
-14.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.890 - 6.330 Change From 1 Year Low +3.650 % Change From 1 Year Low (%) +410.11
Change From 1 Year High -1.790 % Change From 1 Year High (%) -28.28
2 Years Range 0.630 - 11.300 Change From 2 Years Low +3.910 % Change From 2 Years Low (%) +620.63
Change From 2 Years High -6.760 % Change From 2 Years High (%) -59.82
5 Years Range 0.630 - 16.480 Change From 5 Years Low +3.910 % Change From 5 Years Low (%) +620.63
Change From 5 Years High -11.940 % Change From 5 Years High (%) -72.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gannett Co., Inc. engages in the provision of digital media and marketing solutions. It operates through the following segments: Publishing and Digital Marketing Solutions. The Publishing segment consists of portfolio of local, regional, national, and international newspaper publishers. The Digital Marketing Solutions segment comprises of digital marketing solutions subsidiaries ReachLocal and UpCurve. The company was founded on June 18, 2013 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 4.130 4.570 4.010 4.540 1,889,331 -
10 May 2021 4.480 4.633 4.170 4.320 2,704,993 -
07 May 2021 3.870 4.490 3.660 4.460 7,010,083 -
06 May 2021 4.400 4.510 4.240 4.500 1,679,967 -
05 May 2021 4.640 4.660 4.410 4.450 1,096,918 -
04 May 2021 4.580 4.590 4.370 4.570 1,161,501 -
03 May 2021 4.570 4.670 4.540 4.620 1,113,494 -
30 Apr 2021 4.570 4.690 4.450 4.540 1,126,884 -
29 Apr 2021 4.720 4.770 4.510 4.620 1,454,924 -
28 Apr 2021 4.640 4.710 4.551 4.680 1,059,915 -
27 Apr 2021 4.900 4.990 4.570 4.700 2,681,640 -
26 Apr 2021 4.920 5.010 4.855 4.890 1,117,483 -
23 Apr 2021 4.860 4.950 4.760 4.870 824,820 -
22 Apr 2021 4.900 5.020 4.835 4.840 877,622 -
21 Apr 2021 4.640 4.880 4.570 4.870 967,621 -
20 Apr 2021 4.800 4.820 4.520 4.650 1,502,108 -
19 Apr 2021 4.830 4.870 4.690 4.820 1,146,970 -
16 Apr 2021 4.880 4.925 4.745 4.860 1,191,171 -
15 Apr 2021 5.140 5.200 4.770 4.870 2,105,165 -
14 Apr 2021 5.150 5.370 5.120 5.130 932,852 -
13 Apr 2021 5.250 5.270 5.035 5.130 846,053 -
12 Apr 2021 5.180 5.300 5.130 5.250 788,226 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
4.640 4.770 3.660 4.540 20,298,010 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
5.150 5.370 3.660 4.700 13,347,452 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
5.680 6.030 3.660 5.130 35,965,432 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.