Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,648.9
28.7 (1.10%)

 

  • STI Straits Times Index
    2,648.9
    28.7 (1.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.6
    -13.2 (-0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,481.6
    3.7 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.3
    -53.3 (-1.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,945.5
    358.5 (1.59%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.8
    -3.3 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,366.2M
  • Value: 1,138.6M
  • Rise: 196
  • Fall: 167
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.176+0.007
IX Biopharma0.285-0.030
Biolidics0.435-0.085
Singapore-eDev0.091-0.011
Hyphens Pharma0.420-0.060
Clearbridge0.186-0.002
QT Vascular0.008-
Medtecs Intl0.645+0.010
Genting Sing0.785+0.010
Singtel2.540+0.020

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GANNETT CO INC GANNETT CO INC
Updated on 14 Jul 2020 (End of trading day)
Last (USD): 1.160 Change: -0.010 High: 1.205 Remarks: -
Change (%): -0.85 Low: 1.150
Open 1.180 Yesterday's Close 1.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,245,283 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.90723 Trailing EPS (USD) e -1.44506 NAV (USD) b 6.7341
PE a - Trailing PE f - Price / NAV b 0.1723
Dividend (USD) d 1.484266 Cash In Hand (USD) g 1.5949 Issued & Paid-up Shares c 132,097,000
Dividend Yield (%) d 127.954 Price / Cash In Hand g 0.727 Treasury Shares h 657,165
Market Cap (M) 153.233 Enterprise Value (M) 1,919.162
Piotroski F Score 3 Exchange Code GCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 173.37 Free Float (%) 91.1
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GANNETT CO INC NYSE 153.233 - - 0.1723 127.954
Industry Publishing: Newspapers NYSE 1,868.083 171.054 155.105 3.5612 3.160
Local Peer NEW YORK TIMES CO NYSE 7,233.218 51.678 50.701 6.0696 0.459
Local Peer LEE ENTERPRISES INC NYSE 52.269 3.663 7.995 -1.3880 -
Local Peer A H BELO CORP NYSE 33.614 3.618 3.428 0.6154 20.382
Global Peer NEWS CORP NEW NASDAQ 7,285.469 47.003 - 0.9302 1.607
Global Peer SPH SGX 2,008.670 9.491 10.043 0.5829 8.827
Global Peer DAILY JOURNAL CO NASDAQ 385.023 - - 4.0281 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 332.757 - - 1.4411 2.709
Global Peer HT & E LTD ASX 305.926 - - 0.6200 7.829
Global Peer SING TAO HKEx 1,431.997 - - 0.7148 -
Global Peer ORIENTAL PRESS HKEx 1,019.116 - - 0.5845 -
Global Peer GWPA HOLDINGS HKEx 830.908 1.706 1.706 0.2808 -
Global Peer MEDIAC Bursa 295.266 - - 0.4196 6.451
Global Peer MEDIA CHINESE HKEx 506.172 - - 0.3775 7.240
Other Global Peers HKET HOLDINGS (HKEx), STAR (Bursa), NEXT DIGITAL (HKEx), NZME LTD (ASX), MATI (SET), NMG (SET), POST (SET), CULTURECOM HOLD (HKEx), TH (SET), Mahaka Media Tbk. (IDX), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-2.52 %
10 Days --0.170
-12.78 %
20 Days --0.830
-41.71 %
Medium Term Return 3 Months -+0.208
+21.85 %
6 Months --5.660
-82.99 %
1 Year 0.320-6.920
-81.68 %
Long Term Return 2 Years 1.120-8.870
-77.27 %
3 Years 1.760-7.690
-67.01 %
5 Years 3.040-11.630
-67.16 %
Annualised Return Annualised --
-19.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.630 - 11.300 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +84.13
Change From 1 Year High -10.140 % Change From 1 Year High (%) -89.73
2 Years Range 0.630 - 11.990 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +84.13
Change From 2 Years High -10.830 % Change From 2 Years High (%) -90.33
5 Years Range 0.630 - 17.910 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +84.13
Change From 5 Years High -16.750 % Change From 5 Years High (%) -93.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gannett Co., Inc. engages in the provision of digital media and marketing solutions. It operates through the following segments: Publishing, Marketing Solutions, and Corporate and other. The Publishing segment includes advertising and marketing services, and subscriptions to its print and digital publications. The Marketing Solutions segment comprises of search advertising, display advertising, search optimization, social media, website development, web presence products, customer relationship management, Google-suite offerings, and software-as-a-service solutions. The Corporate and other segment represents activities not directly attributable to a specific segment. The company was founded on June 18, 2013 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 1.180 1.205 1.150 1.160 1,245,283 -
13 Jul 2020 1.210 1.290 1.170 1.170 2,138,990 -
10 Jul 2020 1.160 1.250 1.130 1.210 2,174,298 -
09 Jul 2020 1.200 1.300 1.100 1.180 3,774,765 -
08 Jul 2020 1.150 1.230 1.090 1.190 2,855,011 -
07 Jul 2020 1.200 1.220 1.080 1.160 3,047,765 -
06 Jul 2020 1.310 1.330 1.160 1.170 3,338,681 -
02 Jul 2020 1.410 1.440 1.260 1.270 2,681,580 -
01 Jul 2020 1.400 1.500 1.330 1.330 2,282,442 -
30 Jun 2020 1.460 1.470 1.350 1.380 2,590,483 -
29 Jun 2020 1.470 1.510 1.420 1.460 2,266,457 -
26 Jun 2020 1.550 1.570 1.370 1.430 4,620,847 -
25 Jun 2020 1.540 1.640 1.510 1.530 1,849,766 -
24 Jun 2020 1.670 1.680 1.520 1.590 2,574,744 -
23 Jun 2020 1.750 1.820 1.650 1.690 3,003,780 -
22 Jun 2020 1.900 1.900 1.650 1.710 4,797,929 -
19 Jun 2020 1.900 1.970 1.795 1.860 4,563,013 -
18 Jun 2020 1.950 2.010 1.880 1.900 3,114,173 -
17 Jun 2020 2.090 2.100 1.940 1.990 3,127,416 -
16 Jun 2020 2.230 2.230 2.000 2.070 3,125,047 -
15 Jun 2020 1.920 2.140 1.800 2.080 4,033,322 -
12 Jun 2020 2.020 2.300 1.930 2.020 4,774,184 -
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
1.460 1.500 1.080 1.160 26,129,298 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
2.230 2.230 1.080 1.460 33,043,172 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
0.990 1.500 0.970 2.080 148,126,567 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.