Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
6.7 (0.22%)

 

  • STI Straits Times Index
    3,071.2
    6.7 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,548.5
    -6.8 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,920.8
    252.9 (1.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,614.0
    6.9 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,500.0
    176.7 (0.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    23.3 (0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,452.5M
  • Value: 2,581.7M
  • Rise: 161
  • Fall: 177
  • Unch: 416

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.073+0.013
ESR-REIT0.475-0.010
OUE Com Reit0.445-
Sembcorp Marine0.084+0.001
StarhillGbl Reit0.630-0.005
ARA LOGOS Log Tr0.935+0.010
GSS Energy0.077+0.005
Lippo Malls Tr0.054+0.003
Singtel2.430+0.030
CapLand IntCom T2.000-0.020

World Indices

World Indices
Name Last Change
Nasdaq 15,044.0 -138.0
HSI 24,920.8 +252.9
HSCEI 8,940.5 +134.7
Jakarta 6,133.2 +23.3
Nikkei 225 30,500.0 +176.7
SSE Comp 3,614.0 +6.9
Shanghai A 3,787.7 +7.3
Shanghai B 273.1 -1.8
KOSPI 3,140.5 +10.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GANNETT CO INC GANNETT CO.
Updated on 17 Sep 2021 (End of trading day)
Last (USD): 6.880 Change: +0.380 High: 7.050 Remarks: -
Change (%): +5.85 Low: 6.730
Open 6.770 Yesterday's Close 6.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,169,605 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.70488 Trailing EPS (USD) e -1.96927 NAV (USD) b 3.7197
PE a - Trailing PE f - Price / NAV b 1.8496
Dividend (USD) d - Cash In Hand (USD) g 1.1469 Issued & Paid-up Shares c 142,507,000
Dividend Yield (%) d - Price / Cash In Hand g 5.999 Treasury Shares h 2,014,664
Market Cap (M) 980.448 Enterprise Value (M) 2,447.246
Piotroski F Score 3 Exchange Code GCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 78.19 Free Float (%) 95.8
Sector & Industry Consumer Services - Publishing: Newspapers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 12 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GANNETT CO INC NYSE 980.448 - - 1.8496 -
Industry Publishing: Newspapers NYSE 4,575.949 359.171 155.105 4.7009 0.439
Local Peer NEW YORK TIMES CO NYSE 8,171.450 81.631 58.782 5.7676 0.491
Global Peer NEWS CORP NEW NASDAQ 12,838.997 38.906 38.906 1.5636 0.920
Global Peer SPH SGX 3,071.618 - - 0.8527 1.308
Global Peer DAILY JOURNAL CO NASDAQ 446.245 110.429 3.052 1.7427 -
Global Peer HT & E LTD ASX 487.406 - 18.106 1.0476 -
Global Peer ORIENTAL E H HKEx 1,726.502 8.173 8.173 0.8943 12.500
Global Peer CULTURECOM HOLD HKEx 1,234.808 - - 7.4672 -
Global Peer LEE ENTERPRISES INC NASDAQ 146.518 - 9.038 -13.8522 -
Global Peer NZME LTD ASX 191.643 13.973 12.073 1.4884 -
Global Peer Mahaka Media Tbk. IDX 1,597,969.600 - - -22.3890 -
Global Peer SING TAO HKEx 757.267 - - 0.3940 -
Other Global Peers TH (SET), GWPA HOLDINGS (HKEx), MEDIAC (Bursa), MEDIA CHINESE (HKEx), HKET HOLDINGS (HKEx), STAR (Bursa), MATI (SET), DALLASNEWS CORP (NASDAQ), NMG (SET), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.700
+11.33 %
10 Days -+0.460
+7.17 %
20 Days -+1.440
+26.47 %
Medium Term Return 3 Months -+1.460
+26.94 %
6 Months -+0.880
+14.67 %
1 Year -+5.290
+332.70 %
Long Term Return 2 Years 0.160-4.050
-35.59 %
3 Years 0.960-3.470
-24.25 %
5 Years 2.240-4.870
-22.38 %
Annualised Return Annualised --
-4.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.030 - 7.050 Change From 1 Year Low +5.850 % Change From 1 Year Low (%) +567.96
Change From 1 Year High -0.170 % Change From 1 Year High (%) -2.41
2 Years Range 0.630 - 11.250 Change From 2 Years Low +6.250 % Change From 2 Years Low (%) +992.06
Change From 2 Years High -4.370 % Change From 2 Years High (%) -38.84
5 Years Range 0.630 - 12.390 Change From 5 Years Low +6.250 % Change From 5 Years Low (%) +992.06
Change From 5 Years High -5.510 % Change From 5 Years High (%) -44.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gannett Co., Inc. engages in the provision of digital media and marketing solutions. It operates through the following segments: Publishing and Digital Marketing Solutions. The Publishing segment consists of portfolio of local, regional, national, and international newspaper publishers. The Digital Marketing Solutions segment comprises of digital marketing solutions subsidiaries ReachLocal and UpCurve. The company was founded on June 18, 2013 and is headquartered in McLean, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2021 6.770 7.050 6.730 6.880 5,169,605 -
16 Sep 2021 6.520 6.610 6.480 6.500 756,379 -
15 Sep 2021 6.390 6.545 6.270 6.500 852,704 -
14 Sep 2021 6.530 6.530 6.330 6.410 1,273,421 -
13 Sep 2021 6.240 6.520 6.160 6.460 1,226,269 -
10 Sep 2021 6.400 6.410 6.130 6.180 776,872 -
09 Sep 2021 6.380 6.470 6.200 6.360 869,968 -
08 Sep 2021 6.620 6.640 6.330 6.340 805,630 -
07 Sep 2021 6.440 6.705 6.400 6.540 907,941 -
03 Sep 2021 6.620 6.630 6.300 6.420 863,865 -
02 Sep 2021 6.540 6.715 6.405 6.620 1,214,234 -
01 Sep 2021 6.410 6.550 6.260 6.530 1,403,666 -
31 Aug 2021 6.400 6.435 6.120 6.350 1,356,183 -
30 Aug 2021 6.660 6.700 6.350 6.420 1,311,758 -
27 Aug 2021 6.260 6.640 6.210 6.560 1,460,397 -
26 Aug 2021 6.300 6.360 6.120 6.260 1,129,841 -
25 Aug 2021 6.130 6.360 6.130 6.240 1,658,738 -
24 Aug 2021 5.830 6.230 5.780 6.100 1,858,582 -
23 Aug 2021 5.580 5.800 5.570 5.730 1,563,307 -
20 Aug 2021 5.220 5.510 5.200 5.440 1,214,159 -
19 Aug 2021 5.320 5.360 5.150 5.250 1,158,979 -
18 Aug 2021 5.590 5.670 5.410 5.420 969,766 -
Summary
Current 2 Weeks
(03 Sep 2021 to 17 Sep 2021)
6.620 7.050 6.130 6.880 13,502,654 -
Previous 2 Weeks
(20 Aug 2021 to 02 Sep 2021)
5.220 7.050 5.200 6.620 14,170,865 -
4 Weeks from
(23 Jul 2021 to 19 Aug 2021)
5.230 7.050 5.050 5.250 37,478,978 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.