Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAIN CAP HLDGS INC GAIN CAPITAL HOLDINGS
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 4.030 Change: -0.270 High: 4.310 Remarks: -
Change (%): -6.28 Low: 3.970
Open 4.310 Yesterday's Close 4.300000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 166,533 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.60863 Trailing EPS (USD) e -0.85063 NAV (USD) b 6.7586
PE a 6.621 Trailing PE f - Price / NAV b 0.5963
Dividend (USD) d 0.242511 Cash In Hand (USD) g 28.0666 Issued & Paid-up Shares c 37,430,000
Dividend Yield (%) d 6.018 Price / Cash In Hand g 0.144 Treasury Shares h 17,800,000
Beta - 75 Daysi 1.435 R-Squared - 75 Days(%)i 6.18 Market Cap (M) 150.843
Beta - 500 Daysi 0.881 R-Squared - 500 Days (%)i 4.74 Enterprise Value (M) -753.613
Piotroski F Score 5 Exchange Code GCAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 45.22 Free Float (%) 79.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAIN CAP HLDGS INC NYSE 150.843 6.621 - 0.5963 6.018
Industry Investment Banks/Brokers NYSE 16,798.246 13.224 12.911 2.0969 1.442
Local Peer MORGAN STANLEY NYSE 88,294.630 10.739 10.373 - 2.118
Local Peer GOLDMAN SACHS GROUP INC NYSE 85,660.727 8.688 10.847 0.9518 1.352
Local Peer SCHWAB(CHARLES)CORP NYSE 60,567.947 18.194 17.178 2.7911 1.012
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,075.704 27.201 25.799 3.1511 1.010
Local Peer AMERIPRISE FINANCIAL INC NYSE 21,230.449 10.119 10.782 3.5402 2.267
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 17,782.220 - 18.489 0.7097 0.887
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 12,559.338 12.146 11.939 1.8356 -
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 6,564.220 16.120 6.874 - 2.108
Local Peer LAZARD LTD NYSE 4,402.900 8.353 13.635 7.1773 4.408
Local Peer STIFEL FINANCIAL CORP NYSE 4,252.179 11.056 10.198 1.3323 0.799
Local Peer HOULIHAN LOKEY INC NYSE 3,417.812 21.481 20.690 3.8322 2.296
Local Peer EVERCORE INC NYSE 2,916.995 7.732 8.204 3.8146 2.589
Other Local Peers MOELIS & COMPANY (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 74,984.083 38.214 36.893 2.7997 1.332
Global Peer HKEX HKEx 341,449.021 36.668 36.953 8.0324 2.452
Global Peer CITIC SEC HKEx 216,134.926 19.433 18.268 1.2180 2.234
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 26,660.321 12.074 13.438 3.0479 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,451.858 138.768 145.664 16.1514 0.128
Global Peer NASDAQ INC NASDAQ 18,065.072 39.443 34.279 3.3912 1.554
Global Peer GTJA HKEx 123,820.505 17.087 13.918 0.9250 2.201
Global Peer HTSC HKEx 121,445.577 20.373 17.732 0.9139 4.629
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,624.955 78.824 67.968 19.6149 0.464
Global Peer HAITONG SEC HKEx 95,809.161 15.523 10.787 0.6882 2.046
Other Global Peers ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CMSC (HKEx), CICC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), CGS (HKEx), DFZQ (HKEx), EB SECURITIES (HKEx), Sarana Menara Nusantara Tbk. (IDX), VIRTU FINANCIAL INC (NASDAQ), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), COSMOPOL INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), INTL FCSTONE INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), GUOLIAN SEC (HKEx), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), HK FINANCE INV (HKEx), Batavia Prosperindo Internasional Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), CHINA LNG (HKEx), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), KGI (SET), GET NICE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), SWHYHK (HKEx), GET NICE FIN (HKEx), OFX GROUP LTD (ASX), AIRA (SET), INNOVAX HLDGS (HKEx), CNS (SET), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), GOODRESOURCES (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), Victoria Investama Tbk. (IDX), KENANGA (Bursa), WULING MOTORS (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Panin Sekuritas Tbk. (IDX), A MARK PRECIOUS METALS INC (NASDAQ), VC HOLDINGS (HKEx), FDG KINETIC (HKEx), UOBKH (SET), RAIZ INVEST LTD (ASX), SUNWAH KINGSWAY (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), ZMICO (SET), APEX (Bursa), NORTH MINING (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), FSS (SET), ECM (Bursa), FREEMAN FINTECH (HKEx), APSR INV (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), PF GROUP (HKEx), NSX LIMITED (ASX), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), ASTRUM FIN (HKEx), MALPAC (Bursa), GBX (SET), ACAP (SET), SOUTH CHINA FIN (HKEx), XPLORE WEALTH LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SINOFORTUNE FIN (HKEx), DLC ASIA (HKEx), AEC (SET), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Limas Indonesia Makmur Tbk (IDX), INVESTSMART GROUP LTD (ASX), Forise Intl^ (SGX), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), SUMATEC (Bursa), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+3.33 %
10 Days --0.070
-1.71 %
20 Days -+0.050
+1.26 %
Medium Term Return 3 Months 0.060-0.440
-8.50 %
6 Months 0.120-0.670
-11.70 %
1 Year 0.240-2.490
-34.51 %
Long Term Return 2 Years 0.540-4.020
-43.23 %
3 Years 0.780-3.550
-36.54 %
5 Years 1.190-4.120
-35.95 %
Annualised Return Annualised --
-8.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.750 - 7.400 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +7.47
Change From 1 Year High -3.370 % Change From 1 Year High (%) -45.54
2 Years Range 3.750 - 8.500 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +7.47
Change From 2 Years High -4.470 % Change From 2 Years High (%) -52.59
5 Years Range 3.750 - 13.260 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +7.47
Change From 5 Years High -9.230 % Change From 5 Years High (%) -69.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAIN Capital Holdings, Inc. engages in the provision of online trading services and solutions, specializing in over-the-counter and exchange-traded markets. It operates through the following segments: Retail and Futures. The Retail segment provides its retail customers around the world with access to a range global financial markets, including spot foreign exchange, precious metals trading, and contracts for difference. The Futures segment includes exchange-traded futures and options on futures on various global exchanges. This segment offers futures services through its subsidiary, GAIN Capital Group, LLC, under the GAIN Capital Futures brand. The company was founded by Mark E. Galant in October 1999 and is headquartered in Bedminster, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 4.310 4.310 3.970 4.030 166,533 -
23 Jan 2020 4.010 4.310 3.980 4.300 110,636 -
22 Jan 2020 4.050 4.180 3.950 4.060 221,614 -
21 Jan 2020 3.900 4.240 3.870 4.060 792,368 -
17 Jan 2020 3.970 4.010 3.870 3.900 72,790 -
16 Jan 2020 3.900 4.000 3.880 3.940 394,337 -
15 Jan 2020 3.950 3.980 3.880 3.880 57,043 -
14 Jan 2020 3.920 4.015 3.850 3.930 130,728 -
13 Jan 2020 4.100 4.110 3.920 3.920 98,046 -
10 Jan 2020 4.150 4.190 4.080 4.100 65,959 -
09 Jan 2020 4.060 4.220 4.060 4.160 107,745 -
08 Jan 2020 4.200 4.260 4.060 4.060 50,865 -
07 Jan 2020 4.100 4.300 4.100 4.190 124,128 -
06 Jan 2020 3.950 4.180 3.900 4.140 113,116 -
03 Jan 2020 3.960 3.970 3.860 3.900 63,480 -
02 Jan 2020 3.950 4.006 3.885 3.970 128,012 -
31 Dec 2019 4.050 4.140 3.950 3.950 101,622 -
30 Dec 2019 3.980 4.140 3.980 4.050 105,861 -
27 Dec 2019 3.980 4.010 3.950 3.980 101,941 -
26 Dec 2019 4.000 4.090 4.000 4.020 64,194 -
24 Dec 2019 4.060 4.110 4.020 4.020 83,778 -
23 Dec 2019 4.120 4.180 4.010 4.050 107,660 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
4.150 4.310 3.850 4.030 2,110,054 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
4.000 4.310 3.850 4.160 960,964 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
4.120 4.310 3.850 4.020 3,184,870 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.