Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAIN CAP HLDGS INC GAIN CAPITAL HOLDINGS
Updated on 16 Aug 2019 (End of trading day)
Last (USD): 4.400 Change: -0.080 High: 4.620 Remarks: -
Change (%): -1.79 Low: 4.380
Open 4.560 Yesterday's Close 4.48
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 209,525 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.60918 Trailing EPS (USD) e -0.46625 NAV (USD) b 7.0300
PE a 7.223 Trailing PE f - Price / NAV b 0.6259
Dividend (USD) d 0.242732 Cash In Hand (USD) g 28.4573 Issued & Paid-up Shares c 37,396,000
Dividend Yield (%) d 5.517 Price / Cash In Hand g 0.155 Treasury Shares h 17,800,000
Beta - 75 Daysi -0.375 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 164.542
Beta - 500 Daysi 0.130 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) -754.422
Piotroski F Score 5 Exchange Code GCAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.81 Free Float (%) 77.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAIN CAP HLDGS INC NYSE 164.542 7.223 - 0.6259 5.517
Industry Investment Banks/Brokers NYSE 13,820.907 10.931 11.183 1.2455 1.814
Local Peer GOLDMAN SACHS GROUP INC NYSE 71,704.253 7.272 7.832 0.8998 1.616
Local Peer MORGAN STANLEY NYSE 66,011.634 8.029 8.521 0.9017 2.833
Local Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,373.243 25.842 25.370 3.0016 1.063
Local Peer SCHWAB(CHARLES)CORP NYSE 48,548.665 14.584 13.554 2.6204 1.262
Local Peer AMERIPRISE FINANCIAL INC NYSE 16,534.116 7.881 8.571 2.7420 2.911
Local Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 12,856.301 - - 0.5202 1.227
Local Peer RAYMOND JAMES FINANCIAL INC NYSE 10,517.357 12.298 10.198 1.6176 1.648
Local Peer JEFFERIES FINANCIAL GROUP INC NYSE 5,568.056 13.673 13.673 0.5871 1.871
Local Peer LAZARD LTD NYSE 4,297.850 8.153 11.213 6.9454 4.516
Local Peer STIFEL FINANCIAL CORP NYSE 3,631.589 9.443 8.774 1.1643 0.936
Local Peer EVERCORE INC NYSE 3,143.515 8.333 8.690 4.2578 2.402
Local Peer HOULIHAN LOKEY INC NYSE 2,823.312 17.745 16.396 3.1605 2.502
Other Local Peers MOELIS & COMPANY (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), JMP GROUP LLC (NYSE)
Global Peer CME GROUP INC NASDAQ 76,481.930 38.978 42.302 2.8910 1.306
Global Peer HKEX HKEx 307,473.851 33.019 32.448 6.9690 2.722
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,091.174 16.355 11.407 2.8366 2.173
Global Peer CITIC SEC HKEx 165,274.652 14.860 12.856 0.8960 2.921
Global Peer NASDAQ INC NASDAQ 16,062.021 35.070 29.744 2.8935 1.748
Global Peer MARKETAXESS HLDGS INC NASDAQ 13,826.991 79.993 74.719 20.8896 0.457
Global Peer HTSC HKEx 101,840.013 17.084 14.702 0.8177 5.520
Global Peer GTJA HKEx 98,165.609 12.355 11.238 0.7229 2.776
Global Peer ASX LTD ASX 16,413.982 36.877 35.628 4.2317 2.550
Global Peer HAITONG SEC HKEx 82,582.206 13.380 9.759 0.5764 2.373
Other Global Peers E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), Sarana Menara Nusantara Tbk. (IDX), BGC PARTNERS INC (NASDAQ), YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), COSMOPOL INT'L (HKEx), BURSA (Bursa), HENGTOU SEC (HKEx), GUOTAI JUNAN I (HKEx), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MNC Kapital Indonesia Tbk. (IDX), MASON GP HOLD (HKEx), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), PURE ACQUISITION CORP (NASDAQ), GUOLIAN SEC (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), COWEN INC (NASDAQ), OSK (Bursa), HK FINANCE INV (HKEx), HUB24 LIMITED (ASX), CHINA LNG (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), KGI (SET), TONGHAI FIN (HKEx), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), AIRA (SET), GET NICE FIN (HKEx), HUARONG INT FIN (HKEx), CISI FIN (HKEx), OFX GROUP LTD (ASX), SWHYHK (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), MBKET (SET), ASP (SET), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), CGH (SET), CNS (SET), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), INNOVAX HLDGS (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), GOODRESOURCES (HKEx), VC HOLDINGS (HKEx), KENANGA (Bursa), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), SWSI (HKEx), UOBKH (SET), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), ZMICO (SET), PINESTONE (HKEx), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), SUMATEC (Bursa), STYLAND HOLD (HKEx), FSS (SET), ECM (Bursa), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), CASH FIN SER GP (HKEx), CL GROUP (HKEx), CASHWERKZ LTD (ASX), PF GROUP (HKEx), NSX LIMITED (ASX), ORIENTSEC INT (HKEx), EXCALIBURGLOBAL (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), ASTRUM FIN (HKEx), ADVANCED SHARE REG (ASX), ACAP (SET), XPLORE WEALTH LTD (ASX), APSR INV (HKEx), GBX (SET), Majapahit Inti Corpora Tbk. (IDX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), AEC (SET), UBA INVESTMENTS (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), Himalaya Energi Perkasa Tbk. (IDX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX), GRANDBRIDGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+2.80 %
10 Days -+0.110
+2.56 %
20 Days --0.690
-13.56 %
Medium Term Return 3 Months 0.060-0.250
-4.09 %
6 Months 0.120-2.640
-35.80 %
1 Year 0.300-2.700
-33.80 %
Long Term Return 2 Years 0.540-1.880
-21.34 %
3 Years 0.770-2.090
-20.34 %
5 Years 1.170-1.950
-12.28 %
Annualised Return Annualised --
-2.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.750 - 7.890 Change From 1 Year Low +0.650 % Change From 1 Year Low (%) +17.33
Change From 1 Year High -3.490 % Change From 1 Year High (%) -44.23
2 Years Range 3.750 - 13.260 Change From 2 Years Low +0.650 % Change From 2 Years Low (%) +17.33
Change From 2 Years High -8.860 % Change From 2 Years High (%) -66.82
5 Years Range 3.750 - 13.260 Change From 5 Years Low +0.650 % Change From 5 Years Low (%) +17.33
Change From 5 Years High -8.860 % Change From 5 Years High (%) -66.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAIN Capital Holdings, Inc. engages in the provision of online trading services and solutions, specializing in over-the-counter and exchange-traded markets. It operates through the following segments: Retail and Futures. The Retail segment provides its retail customers around the world with access to a range global financial markets, including spot foreign exchange, precious metals trading, and contracts for difference. The Futures segment includes exchange-traded futures and options on futures on various global exchanges. This segment offers futures services through its subsidiary, GAIN Capital Group, LLC, under the GAIN Capital Futures brand. The company was founded by Mark E. Galant in October 1999 and is headquartered in Bedminster, NJ.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 4.560 4.620 4.380 4.400 209,525 -
15 Aug 2019 4.600 4.740 4.460 4.480 244,289 -
14 Aug 2019 4.230 4.280 4.170 4.230 82,769 -
13 Aug 2019 4.250 4.430 4.250 4.320 68,579 -
12 Aug 2019 4.190 4.370 4.190 4.300 120,193 -
09 Aug 2019 4.350 4.418 4.280 4.280 135,913 -
08 Aug 2019 4.280 4.400 4.240 4.370 111,705 -
07 Aug 2019 4.150 4.290 4.150 4.250 160,187 -
06 Aug 2019 4.060 4.230 4.060 4.210 112,030 -
05 Aug 2019 4.200 4.250 4.020 4.060 253,642 -
02 Aug 2019 4.240 4.300 4.170 4.290 179,128 -
01 Aug 2019 4.260 4.300 4.180 4.240 808,716 -
31 Jul 2019 4.240 4.420 4.240 4.260 412,169 -
30 Jul 2019 4.140 4.330 4.122 4.270 670,358 -
29 Jul 2019 4.640 4.650 4.030 4.190 502,301 -
26 Jul 2019 4.880 5.010 4.700 4.700 268,791 -
25 Jul 2019 4.730 4.760 4.630 4.660 163,568 -
24 Jul 2019 4.720 4.760 4.619 4.740 136,502 -
23 Jul 2019 4.780 4.890 4.710 4.740 140,670 -
22 Jul 2019 5.050 5.140 4.710 4.770 1,003,700 -
19 Jul 2019 5.020 5.250 4.990 5.090 274,330 -
18 Jul 2019 5.060 5.190 4.950 5.030 581,223 -
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
4.200 4.740 4.020 4.400 1,498,832 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
5.050 5.140 4.020 4.290 4,285,903 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
3.790 4.740 3.790 5.090 9,062,906 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.