Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,850.3
-7.2 (-0.25%)

 

  • STI Straits Times Index
    2,850.3
    -7.2 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.3
    -3.9 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.8
    -93.6 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,375.6
    5.8 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,442.8
    -94.5 (-0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,758.4
    -1.5 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 418.9M
  • Value: 300.4M
  • Rise: 88
  • Fall: 109
  • Unch: 577

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.072+0.003
QT Vascular0.008+0.001
Biolidics0.380+0.070
Sembcorp Marine0.167-0.002
Aspen0.275-
ThaiBev0.755+0.010
HS Optimus0.008-
Clearbridge0.162+0.013
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENBRIER COMPANIES INC. GREENBRIER COMPANIES
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 35.220 Change: -0.720 High: 35.850 Remarks: -
Change (%): -2.00 Low: 34.660
Open 35.460 Yesterday's Close 35.94
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 201,389 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49180 Trailing EPS (USD) e 1.49180 NAV (USD) b 39.3931
PE a 23.609 Trailing PE f 23.609 Price / NAV b 0.8941
Dividend (USD) d 1.075950 Cash In Hand (USD) g 25.6545 Issued & Paid-up Shares c 32,824,100
Dividend Yield (%) d 3.055 Price / Cash In Hand g 1.373 Treasury Shares h -
Market Cap (M) 1,156.065 Enterprise Value (M) 1,745.230
Piotroski F Score 5 Exchange Code GBX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 81.72 Free Float (%) 96.8
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENBRIER COMPANIES INC. NYSE 1,156.065 23.609 23.609 0.8941 3.055
Industry Trucks/Construction/Farm Machinery NYSE 12,007.313 18.285 32.212 4.4410 1.645
Local Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Local Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Local Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Local Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Local Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Local Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Local Peer AGCO CORP NYSE 6,980.633 55.756 34.320 2.4845 0.681
Local Peer OSHKOSH CORPORATION NYSE 5,750.446 17.721 17.721 2.0172 1.458
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,666.833 7.727 13.488 6.2559 1.520
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,382.344 19.830 - -1.1436 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,707.923 19.940 - 1.4901 3.094
Local Peer ARCOSA INC NYSE 2,592.442 23.106 22.291 1.3778 0.373
Other Local Peers TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Global Peer CRRC HKEx 91,262.407 6.824 8.088 0.5799 5.174
Global Peer SINOTRUK HKEx 54,943.701 14.534 13.140 1.7750 1.960
Global Peer Keppel Corp SGX 9,505.363 13.445 - 0.9157 3.822
Global Peer YZJ Shipbldg SGD SGX 3,584.852 5.980 7.724 0.5603 4.914
Global Peer SANY INT'L HKEx 14,042.250 13.465 12.588 1.7416 2.650
Global Peer CIMC VEHICLES HKEx 12,478.550 9.090 10.299 1.1928 6.980
Global Peer Sembcorp Marine SGX 2,096.723 - - 0.5145 -
Global Peer COMEC HKEx 11,576.614 18.620 2.635 0.7380 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,339.149 60.035 101.497 2.1499 0.741
Other Global Peers LONKING (HKEx), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), TWIN DISC INC (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.680
+5.01 %
10 Days -+4.660
+15.25 %
20 Days 12.150+8.290
+75.90 %
Medium Term Return 3 Months 12.150+7.570
+71.32 %
6 Months 39.690+11.140
+211.09 %
1 Year 40.230+6.750
+165.02 %
Long Term Return 2 Years 41.230-11.340
+64.20 %
3 Years 42.210-13.730
+58.18 %
5 Years 43.910+1.490
+134.60 %
Annualised Return Annualised --
+18.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.890 - 36.230 Change From 1 Year Low +22.330 % Change From 1 Year Low (%) +173.24
Change From 1 Year High -1.010 % Change From 1 Year High (%) -2.79
2 Years Range 12.890 - 50.378 Change From 2 Years Low +22.330 % Change From 2 Years Low (%) +173.24
Change From 2 Years High -15.158 % Change From 2 Years High (%) -30.09
5 Years Range 12.890 - 64.870 Change From 5 Years Low +22.330 % Change From 5 Years Low (%) +173.24
Change From 5 Years High -29.650 % Change From 5 Years High (%) -45.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenbrier Cos., Inc. engages in the design, manufacture, and marketing of railroad freight car equipment. It operates through the following segments: Manufacturing; Wheels, Repair and Parts; and Leasing and Services. The Manufacturing segment includes double-stack intermodal railcars, tank cars, and marine vessels. The Wheels, Repair and Parts segment performs wheel and axle servicing; railcar repair, refurbishment and maintenance; as well as production of a variety of parts for the rail industry in North America. . The Leasing and Services segment offers management solutions to railcars for railroads, shippers, and carriers. The company was founded in 1981 and is headquartered in Lake Oswego, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 35.460 35.850 34.660 35.220 201,389 -
24 Nov 2020 34.640 36.230 34.610 35.940 374,094 -
23 Nov 2020 32.700 34.395 32.580 34.250 527,540 -
20 Nov 2020 32.960 33.350 32.080 32.470 224,895 -
19 Nov 2020 33.430 33.560 32.670 33.190 227,023 -
18 Nov 2020 33.770 34.260 33.500 33.540 328,684 -
17 Nov 2020 32.700 34.050 32.010 33.640 425,619 -
16 Nov 2020 32.270 34.080 32.045 32.950 445,045 -
13 Nov 2020 30.420 31.885 30.420 31.670 306,839 -
12 Nov 2020 30.330 30.440 29.506 30.030 267,320 -
11 Nov 2020 30.880 30.890 30.010 30.560 270,098 -
10 Nov 2020 29.760 30.765 29.330 30.630 439,604 -
09 Nov 2020 28.910 30.000 28.460 29.260 452,443 -
06 Nov 2020 28.780 29.250 27.645 27.720 345,470 -
05 Nov 2020 28.230 29.321 27.975 28.720 206,933 -
04 Nov 2020 28.970 29.075 27.720 27.900 243,448 -
03 Nov 2020 28.910 29.440 28.389 29.280 231,256 -
02 Nov 2020 27.720 28.320 27.330 28.300 329,805 -
30 Oct 2020 26.200 27.230 26.010 26.980 476,319 -
29 Oct 2020 26.860 26.970 26.220 26.430 559,305 -
28 Oct 2020 28.440 28.790 26.880 26.930 623,167 -
27 Oct 2020 28.960 29.530 28.780 29.420 417,038 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
30.330 36.230 29.506 35.220 3,328,448 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
26.860 36.230 26.220 30.560 3,554,681 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
29.400 36.230 29.110 26.930 10,367,097 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.