Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,150.8
9.0 (0.29%)

 

  • STI Straits Times Index
    3,150.8
    9.0 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.6
    0.2 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,952.5
    478.6 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,395.5
    33.9 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,667.7
    86.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,112.3
    23.8 (0.39%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 292.1M
  • Value: 320.4M
  • Rise: 128
  • Fall: 91
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
GKE0.160-0.001
Geo Energy Res0.260+0.015
Golden Agri-Res0.215-
VCPlus0.024+0.002
Leader Env0.085+0.001
Abundance Intl0.042-
Sembcorp Marine0.110-
Metal Component0.058-0.002
Mun Siong Engg0.065+0.001
Shen Yao0.007+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 25,916.9 +443.0
HSCEI 9,279.5 +208.4
Jakarta 6,111.2 +22.7
Nikkei 225 27,695.6 +114.0
SSE Comp 3,393.4 +31.8
Shanghai A 3,556.5 +33.3
Shanghai B 255.7 +1.2
KOSPI 3,235.1 -1.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENBRIER COMPANIES INC. GREENBRIER COMPANIES INC.
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 43.020 Change: +0.610 High: 43.230 Remarks: -
Change (%): +1.44 Low: 41.670
Open 42.490 Yesterday's Close 42.410000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 260,818 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.51238 Trailing EPS (USD) e 0.01844 NAV (USD) b 39.7426
PE a 28.445 Trailing PE f 2,333.125 Price / NAV b 1.0825
Dividend (USD) d 1.090794 Cash In Hand (USD) g 19.6708 Issued & Paid-up Shares c 32,377,400
Dividend Yield (%) d 2.536 Price / Cash In Hand g 2.187 Treasury Shares h -
Market Cap (M) 1,392.876 Enterprise Value (M) 2,154.759
Piotroski F Score 5 Exchange Code GBX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.98 Free Float (%) 97.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENBRIER COMPANIES INC. NYSE 1,392.876 28.445 2,333.125 1.0825 2.536
Industry Trucks/Construction/Farm Machinery NYSE 15,124.015 38.496 28.797 4.5020 1.342
Local Peer CATERPILLAR INC NYSE 115,824.083 38.634 33.709 6.9887 1.940
Local Peer DEERE & CO NYSE 110,290.214 40.091 24.070 7.3079 0.865
Local Peer CUMMINS INC NYSE 33,922.020 18.961 18.034 4.1833 2.299
Local Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Local Peer WABTEC CORP NYSE 15,735.973 38.083 37.964 1.5512 0.576
Local Peer TORO CO NYSE 11,889.346 36.061 28.676 9.6707 0.916
Local Peer BORG WARNER INC NYSE 11,440.750 22.882 26.240 1.7969 1.420
Local Peer AGCO CORP NYSE 9,476.958 22.189 18.466 3.0705 0.506
Local Peer OSHKOSH CORPORATION NYSE 8,321.171 25.643 23.822 2.7570 1.007
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,296.355 14.369 15.344 5.6235 1.773
Local Peer TEREX CORP NYSE 3,247.096 377.567 44.359 3.4321 0.254
Local Peer TRINITY INDUSTRIES INC NYSE 2,931.298 - - 2.1090 2.959
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 28,730.800 22.128 20.389 2.6807 1.544
Global Peer CRRC HKEx 94,132.294 7.393 6.918 0.5491 6.642
Global Peer SINOTRUK HKEx 35,837.650 4.656 4.656 0.9412 8.012
Global Peer YZJ Shipbldg SGD SGX 5,349.437 10.503 9.152 0.7874 3.241
Global Peer SANY INT'L HKEx 24,884.069 21.188 21.188 2.6905 1.884
Global Peer CIMC VEHICLES HKEx 18,088.982 14.226 14.226 1.5010 -
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,212.578 - - -14.9329 -
Global Peer SHYFT GROUP INC NASDAQ 1,388.064 38.342 36.799 6.7068 0.255
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,369.082 29.192 39.110 2.1174 0.727
Global Peer LONKING HKEx 10,272.240 4.666 4.666 0.8585 13.750
Other Global Peers COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), BLUE BIRD CORP (NASDAQ), AUSTAL LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), KWM (SET), CHGP (Bursa), Yongmao (SGX), FARNOVA GROUP (HKEx), ALLA (SET), ASL Marine^ (SGX), CHO (SET), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.07 %
10 Days --0.310
-0.72 %
20 Days --0.560
-1.28 %
Medium Term Return 3 Months --5.440
-11.23 %
6 Months -+5.960
+16.08 %
1 Year 27.270+15.080
+151.57 %
Long Term Return 2 Years 70.450+14.110
+292.49 %
3 Years 71.450-14.680
+98.39 %
5 Years 73.270+11.120
+264.55 %
Annualised Return Annualised --
+29.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.100 - 50.210 Change From 1 Year Low +17.920 % Change From 1 Year Low (%) +71.39
Change From 1 Year High -7.190 % Change From 1 Year High (%) -14.32
2 Years Range 12.890 - 50.210 Change From 2 Years Low +30.130 % Change From 2 Years Low (%) +233.75
Change From 2 Years High -7.190 % Change From 2 Years High (%) -14.32
5 Years Range 12.890 - 64.870 Change From 5 Years Low +30.130 % Change From 5 Years Low (%) +233.75
Change From 5 Years High -21.850 % Change From 5 Years High (%) -33.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenbrier Cos., Inc. engages in the design, manufacture, and marketing of railroad freight car equipment. It operates through the following segments: Manufacturing; Wheels, Repair and Parts; and Leasing and Services. The Manufacturing segment includes double-stack intermodal railcars, tank cars, and marine vessels. The Wheels, Repair and Parts segment performs wheel and axle servicing; railcar repair, refurbishment and maintenance; as well as production of a variety of parts for the rail industry in North America. . The Leasing and Services segment offers management solutions to railcars for railroads, shippers, and carriers. The company was founded in 1981 and is headquartered in Lake Oswego, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 42.490 43.230 41.670 43.020 260,818 -
27 Jul 2021 42.580 42.695 41.760 42.410 237,295 -
26 Jul 2021 43.250 44.050 42.755 43.400 318,057 -
23 Jul 2021 42.500 42.750 42.020 42.210 229,181 -
22 Jul 2021 42.960 42.960 41.832 41.910 207,420 -
21 Jul 2021 42.620 43.440 42.480 42.990 238,432 -
20 Jul 2021 40.050 42.420 39.750 41.980 404,104 -
19 Jul 2021 42.120 42.120 39.675 40.050 744,843 -
16 Jul 2021 43.550 43.630 40.870 40.940 492,695 -
15 Jul 2021 42.750 43.740 42.620 43.050 361,411 -
14 Jul 2021 43.300 43.860 42.530 43.330 374,306 -
13 Jul 2021 43.220 43.660 42.840 43.060 400,684 -
12 Jul 2021 44.790 45.780 43.370 43.590 1,046,559 -
09 Jul 2021 41.830 44.215 41.370 43.270 751,373 -
08 Jul 2021 39.870 40.970 39.030 40.040 514,605 -
07 Jul 2021 41.050 41.500 40.040 40.750 541,139 -
06 Jul 2021 41.790 41.790 39.860 41.240 475,755 -
02 Jul 2021 43.530 43.570 41.840 41.940 327,179 -
01 Jul 2021 44.000 44.100 43.100 43.440 266,556 -
30 Jun 2021 42.320 43.820 41.900 43.580 396,773 -
29 Jun 2021 45.170 45.370 42.390 42.770 582,568 -
28 Jun 2021 45.830 45.830 44.360 44.930 205,894 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
42.750 44.050 39.675 43.020 3,494,256 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
42.320 44.050 39.675 43.330 5,094,929 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
47.760 48.220 39.675 42.770 6,604,391 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.