Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENBRIER COMPANIES INC. GREENBRIER COMPANIES
Updated on 11 May 2021 (End of trading day)
Last (USD): 46.330 Change: -1.270 High: 47.630 Remarks: -
Change (%): -2.67 Low: 45.920
Open 46.830 Yesterday's Close 47.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 309,630 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.49175 Trailing EPS (USD) e 0.26297 NAV (USD) b 38.6443
PE a 31.057 Trailing PE f 176.180 Price / NAV b 1.1989
Dividend (USD) d 1.075917 Cash In Hand (USD) g 18.3431 Issued & Paid-up Shares c 32,825,100
Dividend Yield (%) d 2.322 Price / Cash In Hand g 2.526 Treasury Shares h -
Market Cap (M) 1,520.787 Enterprise Value (M) 2,251.758
Piotroski F Score 5 Exchange Code GBX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.01 Free Float (%) 96.0
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENBRIER COMPANIES INC. NYSE 1,520.787 31.057 176.180 1.1989 2.322
Industry Trucks/Construction/Farm Machinery NYSE 16,346.188 45.713 37.724 5.6232 1.182
Local Peer CATERPILLAR INC NYSE 131,085.429 43.724 38.151 7.9096 1.714
Local Peer DEERE & CO NYSE 120,109.825 43.660 34.734 8.5287 0.794
Local Peer CUMMINS INC NYSE 38,711.630 21.639 20.580 4.7739 2.014
Local Peer CNH INDUSTRIAL NV NYSE 22,298.898 - - 4.0803 -
Local Peer WABTEC CORP NYSE 15,000.771 36.304 36.190 1.4788 0.604
Local Peer TORO CO NYSE 12,224.556 37.078 32.960 10.3623 0.891
Local Peer AGCO CORP NYSE 11,103.473 25.997 21.636 3.5974 0.432
Local Peer OSHKOSH CORPORATION NYSE 9,093.798 28.024 26.034 3.0130 0.922
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,848.462 16.216 17.316 6.3462 1.571
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,415.411 - - -1.1513 -
Local Peer TEREX CORP NYSE 3,610.754 419.852 49.327 3.8165 0.228
Local Peer TRINITY INDUSTRIES INC NYSE 3,192.611 - - 1.8864 2.717
Other Local Peers ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), TITAN INTL INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 32,896.503 25.336 23.346 3.0694 1.349
Global Peer CRRC HKEx 95,280.248 7.483 7.002 0.5558 5.422
Global Peer Keppel Corp SGX 9,573.321 - - 0.8923 1.899
Global Peer SINOTRUK HKEx 50,139.578 6.513 6.513 1.3168 5.727
Global Peer YZJ Shipbldg SGD SGX 5,618.833 11.032 9.613 0.8271 3.085
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,379.366 - - -15.5178 -
Global Peer LONKING HKEx 13,995.927 6.357 6.357 1.1697 -
Global Peer Sembcorp Marine SGX 2,398.049 - - 0.6539 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,533.620 32.700 43.810 2.3718 0.649
Global Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,455.644 24.394 166.075 2.9270 0.392
Other Global Peers SHYFT GROUP INC (NASDAQ), BLUE BIRD CORP (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), AUSTAL LIMITED (ASX), SHANDONG MOLONG (HKEx), FIRST TRACTOR (HKEx), TCIL HK$ (SGX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), AGRIFY CORPORATION (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), KWM (SET), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), SEALINK (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), TCJ (SET), ASL Marine^ (SGX), TAS (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.890
-5.87 %
10 Days --2.130
-4.40 %
20 Days -+0.160
+0.35 %
Medium Term Return 3 Months -+2.270
+5.15 %
6 Months 0.270+15.770
+52.49 %
1 Year 69.660+30.410
+628.58 %
Long Term Return 2 Years 70.700+11.720
+238.14 %
3 Years 71.700-2.670
+140.88 %
5 Years 73.480+19.370
+344.40 %
Annualised Return Annualised --
+34.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.220 - 50.210 Change From 1 Year Low +31.110 % Change From 1 Year Low (%) +204.40
Change From 1 Year High -3.880 % Change From 1 Year High (%) -7.73
2 Years Range 12.890 - 50.210 Change From 2 Years Low +33.440 % Change From 2 Years Low (%) +259.43
Change From 2 Years High -3.880 % Change From 2 Years High (%) -7.73
5 Years Range 12.890 - 64.870 Change From 5 Years Low +33.440 % Change From 5 Years Low (%) +259.43
Change From 5 Years High -18.540 % Change From 5 Years High (%) -28.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenbrier Cos., Inc. engages in the design, manufacture, and marketing of railroad freight car equipment. It operates through the following segments: Manufacturing; Wheels, Repair and Parts; and Leasing and Services. The Manufacturing segment includes double-stack intermodal railcars, tank cars, and marine vessels. The Wheels, Repair and Parts segment performs wheel and axle servicing; railcar repair, refurbishment and maintenance; as well as production of a variety of parts for the rail industry in North America. . The Leasing and Services segment offers management solutions to railcars for railroads, shippers, and carriers. The company was founded in 1981 and is headquartered in Lake Oswego, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 46.830 47.630 45.920 46.330 309,630 -
10 May 2021 49.160 49.330 47.590 47.600 267,575 -
07 May 2021 47.850 49.150 47.785 49.100 176,690 -
06 May 2021 49.090 49.190 47.330 48.300 561,022 -
05 May 2021 49.450 50.080 48.730 49.220 287,029 -
04 May 2021 49.140 49.870 48.260 49.440 307,020 -
03 May 2021 49.000 49.620 48.020 49.550 501,118 -
30 Apr 2021 47.440 47.900 46.940 47.240 483,463 -
29 Apr 2021 48.670 48.807 47.640 47.980 406,760 -
28 Apr 2021 48.400 48.575 47.700 48.460 270,919 -
27 Apr 2021 47.580 48.360 47.150 48.180 309,603 -
26 Apr 2021 47.100 48.000 46.640 47.680 422,102 -
23 Apr 2021 45.600 47.060 45.120 46.760 365,421 -
22 Apr 2021 44.720 46.720 43.990 45.450 604,883 -
21 Apr 2021 41.220 43.090 41.090 42.980 377,250 -
20 Apr 2021 43.500 43.719 40.900 41.590 511,674 -
19 Apr 2021 43.580 44.230 43.430 44.150 456,467 -
16 Apr 2021 43.230 44.135 42.590 43.800 1,878,585 -
15 Apr 2021 42.900 45.130 42.620 42.660 1,086,164 -
14 Apr 2021 45.450 46.420 45.440 46.170 197,248 -
13 Apr 2021 46.440 46.500 44.930 45.520 268,322 -
12 Apr 2021 46.200 46.620 45.280 46.380 237,836 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
48.400 50.080 45.920 46.330 3,571,226 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
45.450 50.080 45.440 48.180 6,209,397 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
48.670 50.080 45.920 45.520 7,346,302 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.