Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,224.1
19.5 (0.61%)

 

  • STI Straits Times Index
    3,224.1
    19.5 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.2
    1.0 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,569.0
    -469.2 (-1.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.0
    -40.7 (-1.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,098.2
    -7.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,605.4
    -51.5 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.4M
  • Value: 579.4M
  • Rise: 171
  • Fall: 112
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Tritech0.027+0.004
Koh Eco0.069+0.012
Raffles Edu0.070+0.011
Vividthree0.070+0.025
Boldtek0.117+0.008
GKE0.146+0.007
Zhongxin Fruit0.052+0.007
ThaiBev0.730+0.015
Progen0.054+0.003
Sunrise Shares0.089+0.006

World Indices

World Indices
Name Last Change
Nasdaq 15,235.7 +9.0
HSI 25,578.7 -459.6
HSCEI 9,075.3 -184.1
Jakarta 6,605.4 -51.5
Nikkei 225 29,098.2 -7.8
SSE Comp 3,559.0 -38.7
Shanghai A 3,729.9 -40.6
Shanghai B 275.8 -1.5
KOSPI 3,026.0 -23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GBX GLOBLEX HOLDING MANAGEMENT
Updated on 26 Oct 2021 (End of trading day)
Last (THB): 1.680 Change: +0.230 High: 1.690 Remarks: -
Change (%): +15.86 Low: 1.440
Open 1.470 Yesterday's Close 1.45
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 27,332 Sell Volume ('00) 9,092
Cumulative Volume ('00) 3,042,627 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03967 Trailing EPS (THB) e 0.10062 NAV (THB) b 1.3746
PE a 42.349 Trailing PE f 16.697 Price / NAV b 1.2222
Dividend (THB) d 0.030000 Cash In Hand (THB) g 0.4596 Issued & Paid-up Shares c 1,089,080,000
Dividend Yield (%) d 1.786 Price / Cash In Hand g 3.655 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,829.654
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,003.883
Piotroski F Score 6 Exchange Code GBX Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 67.87 6-Month VWAP 1.474 Free Float (%) 44.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GBX SET 1,829.654 42.349 16.697 1.2222 1.786
Industry Wholesale Distributors SET 22,059.862 120.145 67.678 6.4285 0.106
Local Peer OR SET 325,080.000 36.978 23.902 3.3215 -
Local Peer DOHOME SET 56,772.716 78.125 36.688 6.8942 0.035
Local Peer BAFS SET 18,487.384 - - 3.6044 -
Local Peer VNG SET 16,484.780 - 160.347 2.4582 -
Local Peer SABUY SET 11,055.000 108.321 81.824 7.0890 0.273
Local Peer ICC SET 9,300.288 - 167.916 0.3468 0.782
Local Peer DITTO SET 7,480.000 65.498 55.201 8.1703 -
Local Peer LOXLEY SET 6,477.786 96.556 45.119 1.2135 -
Local Peer S11 SET 4,137.750 8.423 10.097 1.4102 3.704
Local Peer UKEM SET 3,698.022 38.081 29.594 3.7085 1.808
Local Peer UAC SET 3,338.025 12.310 12.196 2.1176 4.000
Local Peer THE SET 3,107.809 - 4.312 1.4794 8.156
Other Local Peers AGE (SET), SMIT (SET), CSS (SET), RSP (SET), ACG (SET), SE (SET), TWZ (SET), GIFT (SET), SR (SET), NDR (SET), MOONG (SET), PHOL (SET), IFEC (SET), THMUI (SET)
Global Peer FERGUSON PLC NYSE 33,275.055 17.851 17.855 6.9191 1.564
Global Peer FASTENAL NASDAQ 32,226.383 37.512 36.213 10.8701 1.782
Global Peer GRAINGER W W INC NYSE 22,425.320 32.267 25.747 12.0050 1.391
Global Peer POOL CORPORATION NASDAQ 20,195.565 55.068 33.537 20.4987 0.456
Global Peer GENUINE PARTS CO NYSE 19,164.304 98.366 23.531 6.0205 2.380
Global Peer Astra International Tbk. IDX 244,925,780.000 15.153 17.987 1.5078 1.884
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 10,057.292 82.913 52.766 10.7381 -
Global Peer REECE LIMITED ASX 11,679.391 40.895 40.895 4.0439 0.996
Global Peer WESCO INTERNATIONAL INC NYSE 6,287.720 89.288 28.391 1.7801 -
Global Peer CORE & MAIN INC NYSE 6,285.725 141.254 74.387 5.8641 -
Other Global Peers CRICUT INC (NASDAQ), SEVEN GROUP HLDGS LTD (ASX), MRDIY (Bursa), HAPSENG (Bursa), PETDAG (Bursa), MSC INDUSTRIAL DIRECT CO (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SIME (Bursa), BEACON ROOFING SUPPLY INC (NASDAQ), INSTALLED BUILDING PRODUCTS INC (NYSE), RED STAR MACALLINE GROUP CORP LTD (HKEx), SUPER RETAIL GROUP LIMITED (ASX), JINCHUAN GROUP INTL RES CO LTD (HKEx), HILLMAN SOLUTIONS CORP (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), GMS INC (NYSE), BAPCOR LTD (ASX), NUSTAR ENERGY LP (NYSE), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), MAAS GROUP HOLDINGS LTD (ASX), ACCENT GROUP LTD (ASX), GENESCO INC (NYSE), TheHourGlass (SGX), XINHUA WINSHARE PUBLISHING & MEDIA (HKEx), NOW INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), DALRYMPLE BAY INFRASTRUCTURE LIMITE (ASX), IMDEX LTD (ASX), AERSALE CORPORATION (NASDAQ), GLOBAL PARTNERS LP (NYSE), HAWKINS INC (NASDAQ), A MARK PRECIOUS METALS INC (NASDAQ), MRC GLOBAL INC (NYSE), TITAN MACHINERY INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), BLUELINX HLDGS INC (NYSE), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), EVI INDUSTRIES INC (NYSE American), Aneka Gas Industri Tbk. (IDX), LYNCH GROUP HOLDINGS LIMITED (ASX), SUMMIT ASCENT HOLDINGS LIMITED (HKEx), Hexindo Adiperkasa Tbk. (IDX), ORIENTAL WATCH HLDGS (HKEx), SUPPLY NETWORK LIMITED (ASX), GSH (SGX), WEYCO GROUP (NASDAQ), HK ASIA HLDGS LTD (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), GREATER CHINA FINANCIAL HOLDINGS (HKEx), MYNEWS (Bursa), UNIWALL (Bursa), JIYI HOLDINGS LTD (HKEx), SAMCHEM (Bursa), CHINA STRATEGIC HLDGS (HKEx), APOLLO CONSOLIDATED LIMITED (ASX), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), CHINA AGRI-PRODUCTS EXCHANGE LTD. (HKEx), ACME UNITED CORP (NYSE American), Multi-Chem (SGX), SPARKLE ROLL GROUP LIMITED (HKEx), AUTO ITALIA HOLDINGS LIMITED (HKEx), TOYS R US ANZ LTD (ASX), YHI Intl (SGX), CHINA WOOD OPTIMIZATION (HLDG) LTD (HKEx), MLG OZ LTD (ASX), NATIONAL TYRE & WHEEL LTD (ASX), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), HARISON (Bursa), BH Global (SGX), STRONG PETROCHEMICAL HOLDINGS LTD. (HKEx), JTF INTERNATIONAL HLDGS LTD (HKEx), JIU RONG HOLDINGS LIMITED (HKEx), CHINNEY ALLIANCE GROUP (HKEx), CALADRIUS BIOSCIENCES INC (NASDAQ), KAI YUAN HOLDINGS LTD. (HKEx), FCW (Bursa), ANXIAN YUAN CHINA HOLDINGS LIMITED (HKEx), GEMINI INVESTMENTS (HOLDINGS) LIMIT (HKEx), DELEUM (Bursa), MINSHANG CREATIVE TECH HLDGS LTD (HKEx), TeleChoice Intl (SGX), COSMOS MACHINERY ENTERPRISES (HKEx), Buana Artha Anugerah Tbk. (IDX), SALCON (Bursa), Vallianz (SGX), CHINA NATURAL RESOURCES INC (NASDAQ), EMINENCE ENTERPRIS LTD (HKEx), TITAN PETROCHEMICALS GROUP LIMITED (HKEx), MBV INTERNATIONAL LTD (HKEx), Duta Intidaya Tbk. (IDX), Ellipsiz (SGX), SMI Vantage^ (SGX), KAIVAL BRANDS INNOVATIONS GROUP INC (NASDAQ), WELLARD LTD (ASX), Chemical Ind (SGX), Asia Enterprises (SGX), TAK LEE MACH HLDGS LTD (HKEx), IPMUDA (Bursa), Stamford Tyres (SGX), EASYKNIT INTERNATIONAL HLDGS (HKEx), KINTARA THERAPEUTICS INC (NASDAQ), MARCO (Bursa), LEE KEE HOLDINGS LIMITED (HKEx), BIKEEXCHANGE LTD (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), HGL LIMITED (ASX), MI MING MART HLDGS LTD (HKEx), Sin Heng Mach (SGX), SILVER BASE GROUP HOLDINGS LTD (HKEx), Intraco Penta Tbk. (IDX), HENG HUP HLDGS LTD (HKEx), E.BON HLDGS (HKEx), SOLID (Bursa), Kobexindo Tractors Tbk. (IDX), LOCO HONG KONG HOLDINGS LIMITED (HKEx), HONG KONG SHANGHAI ALLIANCE HOLDING (HKEx), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), Resources Gbl (SGX), ACO (Bursa), TLV (SGX), VICTORY GROUP (HKEx), ZMFY AUTOMOBILE GLASS SERVICES LTD (HKEx), Tye Soon (SGX), IMS GROUP HLDGS LTD (HKEx), CHUAN (Bursa), UMS (Bursa), TU YI HOLDING CO LTD (HKEx), CHINA HONGKONG PHOTO PRODUCTS (HKEx), CosmoSteel^ (SGX), TURBO (Bursa), QIANHAI HEALTH HOLDINGS LTD (HKEx), OCB (Bursa), ZHEJIANG TENGY ENVIR TECH CO LTD (HKEx), CHINA PIPE GROUP LTD (HKEx), KPSCB (Bursa), OCR (Bursa), MCEHLDG (Bursa), China Env Res (SGX), SCBUILD (Bursa), CHINA ENVIRONMENTAL RESOURCES GROUP (HKEx), SP Corp (SGX), HOOVER (Bursa), MAJOR HOLDINGS LIMITED (HKEx), GA HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Jadason (SGX), Bintang Mitra Semestaraya Tbk (IDX), PEARL GLOBAL LTD (ASX), SHENGLONG SPLENDECOR INTL LTD (HKEx), ASTIVITA LIMITED (ASX), Hoe Leong (SGX), COMPUGT (Bursa), SHANSHAN BRAND MANAGEMENT CO LTD (HKEx), GT STEEL CONST GP LTD WTS 23/08/23 TO SUB FOR ORD (HKEx), HUDSON INVESTMENT GROUP (ASX), Fuji Offset (SGX), Beverly JCG (SGX), F8 ENTERPRISES (HOLDINGS) GROUP LTD (HKEx), SCC (Bursa), Kokoh Inti Arebama Tbk (IDX), MPOWER GROUP LTD (ASX), CELLNET GROUP LIMITED (ASX), Casa (SGX), STELUX HOLDINGS INTERNATIONAL (HKEx), Abterra^ (SGX), Sunrise Shares (SGX), Magnus Energy (SGX), Optima Prima Metal Sinergi Tbk. (IDX), CHINA ENVIRONMENTAL TECHNOLOGY HOLD (HKEx), Far East (SGX), Himalaya Energi Perkasa Tbk. (IDX), ChinaKundaTech (SGX), SUCCESS DRAGON INTL HLDGS LTD (HKEx), SLING GP HLDGS LTD (HKEx), Teho Intl (SGX), SAFEROADS HOLDINGS LIMITED (ASX), CIL HOLDINGS LIMITED (HKEx), BINGO GROUP HLDGS LTD (HKEx), PROSPERITY INTERNATIONAL HOLDINGS (HKEx), Sincap (SGX), CHONG FAI JEWELLERY GP HLDGS CO (HKEx), KOALA FINANCIAL GROUP LTD (HKEx), HealthBank (SGX), TTA HOLDINGS LTD (ASX), Soon Lian (SGX), CHINA PROPERTIES INVESTMENT HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+15.86 %
10 Days -+0.230
+15.86 %
20 Days -+0.300
+21.74 %
Medium Term Return 3 Months -+0.460
+37.70 %
6 Months -+0.270
+19.15 %
1 Year 0.060+1.270
+324.39 %
Long Term Return 2 Years 0.060+1.140
+222.22 %
3 Years 0.060+1.070
+185.25 %
5 Years 0.090+0.940
+139.19 %
Annualised Return Annualised --
+19.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 1.760 Change From 1 Year Low +1.290 % Change From 1 Year Low (%) +330.77
Change From 1 Year High -0.080 % Change From 1 Year High (%) -4.55
2 Years Range 0.290 - 1.760 Change From 2 Years Low +1.390 % Change From 2 Years Low (%) +479.31
Change From 2 Years High -0.080 % Change From 2 Years High (%) -4.55
5 Years Range 0.290 - 1.760 Change From 5 Years Low +1.390 % Change From 5 Years Low (%) +479.31
Change From 5 Years High -0.080 % Change From 5 Years High (%) -4.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Globlex Holding Management Public Co. Ltd. engages in investing holding and gold trading business. The company engages in securities business, investment business and computer equipment trading and data information providing services business. It operates through the following segments: Gold Bar Trading, Securities and Other. The company was founded on May 13, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Oct 2021 1.470 1.690 1.440 1.680 304,262,700 1.5871
25 Oct 2021 1.480 1.480 1.450 1.450 8,971,300 1.4571
21 Oct 2021 1.480 1.540 1.450 1.470 55,397,200 1.4938
20 Oct 2021 1.460 1.500 1.460 1.480 33,429,800 1.4786
19 Oct 2021 1.440 1.460 1.420 1.450 6,929,300 1.4431
18 Oct 2021 1.440 1.480 1.420 1.440 16,915,100 1.4541
15 Oct 2021 1.480 1.490 1.430 1.440 23,239,300 1.4567
14 Oct 2021 1.450 1.520 1.450 1.480 53,134,700 1.4868
12 Oct 2021 1.530 1.530 1.450 1.450 41,771,700 1.4836
11 Oct 2021 1.420 1.500 1.400 1.500 48,154,200 1.4646
08 Oct 2021 1.430 1.430 1.390 1.400 8,780,900 1.4075
07 Oct 2021 1.370 1.430 1.360 1.430 21,942,000 1.4126
06 Oct 2021 1.360 1.380 1.350 1.370 4,346,500 1.3654
05 Oct 2021 1.370 1.380 1.340 1.360 7,086,600 1.3546
04 Oct 2021 1.370 1.390 1.360 1.370 4,086,300 1.3695
01 Oct 2021 1.360 1.390 1.360 1.360 3,950,200 1.3701
30 Sep 2021 1.400 1.410 1.360 1.360 4,419,200 1.3791
29 Sep 2021 1.370 1.390 1.350 1.390 5,590,400 1.3737
28 Sep 2021 1.390 1.410 1.370 1.380 11,903,300 1.3845
27 Sep 2021 1.470 1.490 1.400 1.400 24,588,000 1.4332
23 Sep 2021 1.480 1.540 1.450 1.470 72,135,600 1.5053
22 Sep 2021 1.440 1.500 1.440 1.470 40,096,100 1.4743
Summary
Current 2 Weeks
(11 Oct 2021 to 26 Oct 2021)
1.420 1.690 1.400 1.680 592,205,300 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
1.470 1.690 1.400 1.400 96,693,400 -
4 Weeks from
(27 Aug 2021 to 23 Sep 2021)
1.370 1.690 1.310 1.470 1,000,339,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.