Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GBX GLOBLEX HOLDING MANAGEMENT
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 0.480 Change: - High: 0.490 Remarks: -
Change (%): - Low: 0.470
Open 0.470 Yesterday's Close 0.48
Buy Price - Sell Price -
Buy Volume ('00) 200 Sell Volume ('00) 200
Cumulative Volume ('00) 24,081 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.01358 Trailing EPS (THB) e 0.04386 NAV (THB) b 1.2790
PE a 35.346 Trailing PE f 10.945 Price / NAV b 0.3753
Dividend (THB) d - Cash In Hand (THB) g 0.7473 Issued & Paid-up Shares c 1,089,080,000
Dividend Yield (%) d - Price / Cash In Hand g 0.642 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 522.758
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 522.758
Piotroski F Score 5 Exchange Code GBX Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.83 6-Month VWAP 0.475 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GBX SET 522.758 328.767 10.945 0.3753 -
Industry Investment Banks/Brokers SET 3,913.394 56.866 86.461 2.0805 2.127
Local Peer KGI SET 6,891.490 7.099 45.097 1.2642 9.249
Local Peer AIRA SET 6,251.731 - - 1.6391 0.628
Local Peer MBKET SET 4,966.091 19.494 13.902 1.0657 12.644
Local Peer ASP SET 3,579.622 9.960 13.533 0.7534 17.647
Local Peer CGH SET 2,938.163 35.575 18.222 0.5339 4.794
Local Peer UOBKH SET 1,738.474 109.148 19.590 0.5074 2.601
Local Peer ZMICO SET 1,124.543 13.827 15.435 0.4043 7.353
Local Peer FSS SET 860.476 - - 0.3320 4.054
Local Peer AEC SET 355.033 - - 0.3560 -
Global Peer MORGAN STANLEY NYSE 78,467.868 9.219 10.104 1.0146 2.641
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,689.412 8.951 10.338 0.8708 2.039
Global Peer HKEX HKEx 459,290.371 48.908 50.778 10.7713 1.838
Global Peer CME GROUP INC NASDAQ 59,020.022 27.886 24.738 2.2215 1.817
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,645.396 26.200 24.128 2.9899 1.203
Global Peer SCHWAB(CHARLES)CORP NYSE 44,800.824 12.706 13.342 1.9083 1.952
Global Peer CITIC SEC HKEx 251,812.700 18.160 18.160 1.3928 2.635
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 24,230.223 150.500 153.356 16.3056 0.127
Global Peer MARKETAXESS HLDGS INC NASDAQ 20,366.497 99.396 89.643 25.5256 0.380
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,360.379 9.221 10.544 2.2245 3.206
Other Global Peers NASDAQ INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), HTSC (HKEx), GTJA (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), SWHY (HKEx), CGS (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), EB SECURITIES (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), INTL FCSTONE INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), HENGTOU SEC (HKEx), BGC PARTNERS INC (NASDAQ), SPROTT INC (NYSE), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), SWHYHK (HKEx), GET NICE FIN (HKEx), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), TONGHAI FIN (HKEx), TA (Bursa), GET NICE (HKEx), WULING MOTORS (HKEx), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), CISI FIN (HKEx), Kresna Graha Investama Tbk. (IDX), EMPEROR CAPITAL (HKEx), MASON GP HOLD (HKEx), HUARONG INT FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), CROWNICORP (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), EUROZ LTD (ASX), HOLLY FUTURES (HKEx), SWSI (HKEx), KENANGA (Bursa), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), CLSA PREMIUM (HKEx), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), LERADO FIN (HKEx), VC HOLDINGS (HKEx), APSR INV (HKEx), RAIZ INVEST LTD (ASX), VICTORY SEC (HKEx), INNOVAX HLDGS (HKEx), CASH FIN SER GP (HKEx), THE MARKET HERALD LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), CASHWERKZ LTD (ASX), FREEMAN FINTECH (HKEx), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), FU SHEK FIN (HKEx), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), NSX LIMITED (ASX), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), UBA INVESTMENTS (HKEx), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-5.88 %
10 Days --0.030
-5.88 %
20 Days ---
Medium Term Return 3 Months -+0.080
+20.00 %
6 Months -+0.020
+4.35 %
1 Year --0.060
-11.11 %
Long Term Return 2 Years --0.190
-28.36 %
3 Years --0.290
-37.66 %
5 Years 0.050-0.400
-39.77 %
Annualised Return Annualised --
-9.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.290 - 0.590 Change From 1 Year Low +0.190 % Change From 1 Year Low (%) +65.52
Change From 1 Year High -0.110 % Change From 1 Year High (%) -18.64
2 Years Range 0.290 - 0.920 Change From 2 Years Low +0.190 % Change From 2 Years Low (%) +65.52
Change From 2 Years High -0.440 % Change From 2 Years High (%) -47.83
5 Years Range 0.290 - 0.980 Change From 5 Years Low +0.190 % Change From 5 Years Low (%) +65.52
Change From 5 Years High -0.500 % Change From 5 Years High (%) -51.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Globlex Holding Management Public Co. Ltd. engages in investing holding and gold trading business. The company engages in securities business, investment business and computer equipment trading and data information providing services business. It operates through the following segments: Gold Bar Trading, Securities and Other. The company was founded on May 9, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.470 0.490 0.470 0.480 2,408,100 0.4775
09 Jul 2020 0.490 0.490 0.470 0.480 3,636,200 0.4815
08 Jul 2020 0.500 0.500 0.480 0.490 1,889,700 0.4907
07 Jul 2020 0.510 0.510 0.490 0.500 2,768,900 0.4993
03 Jul 2020 0.510 0.530 0.500 0.510 2,034,400 0.5062
02 Jul 2020 0.520 0.530 0.500 0.510 1,931,300 0.5132
01 Jul 2020 0.540 0.540 0.520 0.520 1,484,400 0.5318
30 Jun 2020 0.500 0.530 0.500 0.530 2,506,100 0.5205
29 Jun 2020 0.510 0.510 0.500 0.510 321,600 0.5013
26 Jun 2020 0.520 0.530 0.500 0.510 1,407,900 0.5163
25 Jun 2020 0.530 0.530 0.510 0.520 3,285,600 0.5236
24 Jun 2020 0.570 0.570 0.530 0.530 7,500,300 0.5503
23 Jun 2020 0.530 0.560 0.520 0.560 9,506,300 0.5405
22 Jun 2020 0.480 0.550 0.480 0.520 13,213,900 0.5237
19 Jun 2020 0.490 0.520 0.470 0.490 7,745,100 0.4998
18 Jun 2020 0.490 0.490 0.480 0.480 660,700 0.4825
17 Jun 2020 0.480 0.490 0.480 0.480 954,500 0.4803
16 Jun 2020 0.490 0.490 0.480 0.480 422,900 0.4866
15 Jun 2020 0.490 0.490 0.480 0.480 707,200 0.4838
12 Jun 2020 0.480 0.500 0.470 0.480 1,457,400 0.4828
11 Jun 2020 0.500 0.520 0.490 0.490 4,076,200 0.5035
10 Jun 2020 0.510 0.530 0.490 0.500 2,759,900 0.5053
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.520 0.540 0.470 0.480 20,388,600 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.480 0.540 0.470 0.520 45,453,900 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.410 0.540 0.410 0.490 36,042,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.