Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GBX GLOBLEX HOLDING MANAGEMENT
Updated on 22 Aug 2019 (End of trading day)
Last (THB): 0.530 Change: - High: 0.530 Remarks: -
Change (%): - Low: 0.520
Open 0.530 Yesterday's Close 0.53
Buy Price - Sell Price -
Buy Volume ('00) 2,248 Sell Volume ('00) 2,849
Cumulative Volume ('00) 5,691 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00734 Trailing EPS (THB) e -0.00475 NAV (THB) b 1.2790
PE a 72.207 Trailing PE f - Price / NAV b 0.4144
Dividend (THB) d - Cash In Hand (THB) g 0.7473 Issued & Paid-up Shares c 1,089,080,000
Dividend Yield (%) d - Price / Cash In Hand g 0.709 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 577.212
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 577.212
Piotroski F Score 5 Exchange Code GBX Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.97 6-Month VWAP 0.630 Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GBX SET 577.212 363.014 - 0.4144 -
Industry Investment Banks/Brokers SET 3,692.781 40.095 66.066 1.7553 2.456
Local Peer KGI SET 9,162.096 8.457 8.065 1.6807 6.957
Local Peer AIRA SET 8,209.344 - - 2.1523 0.478
Local Peer ASP SET 5,306.263 12.221 18.939 1.1168 11.905
Local Peer MBKET SET 4,937.550 12.619 29.290 1.0596 12.717
Local Peer CGH SET 3,773.112 - 104.561 0.6363 4.023
Local Peer CNS SET 3,569.780 20.109 32.965 0.6830 12.651
Local Peer UOBKH SET 1,778.669 10.418 17.635 0.5191 2.542
Local Peer ZMICO SET 1,422.216 - - 0.5113 5.814
Local Peer FSS SET 988.385 - - 0.3813 3.529
Local Peer ACAP SET 727.745 11.762 18.618 0.5809 10.849
Local Peer AEC SET 330.548 - - 0.3315 -
Global Peer CME GROUP INC NASDAQ 76,449.702 38.961 42.284 2.8898 1.307
Global Peer GOLDMAN SACHS GROUP INC NYSE 72,157.304 7.318 7.882 0.9055 1.605
Global Peer MORGAN STANLEY NYSE 66,011.634 8.029 8.521 0.9017 2.833
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 51,961.679 26.138 25.660 3.0360 1.051
Global Peer SCHWAB(CHARLES)CORP NYSE 49,163.040 14.768 13.725 2.6536 1.247
Global Peer HKEX HKEx 315,756.820 33.909 33.322 7.1568 2.651
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 24,063.748 16.337 11.394 2.8334 2.176
Global Peer CITIC SEC HKEx 174,725.842 15.710 13.591 0.9472 2.763
Global Peer AMERIPRISE FINANCIAL INC NYSE 16,744.817 7.981 8.681 2.7769 2.874
Global Peer NASDAQ INC NASDAQ 16,356.812 35.714 30.290 2.9466 1.717
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), DFZQ (HKEx), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PIPER JAFFRAY COMPANIES (NYSE), PJT PARTNERS INC (NYSE), CC SECURITIES (HKEx), INTL FCSTONE INC (NASDAQ), Kresna Graha Investama Tbk. (IDX), UOB Kay Hian (SGX), MASON GP HOLD (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PURE ACQUISITION CORP (NASDAQ), Pacific Strategic Financial Tbk. (IDX), GUOLIAN SEC (HKEx), COWEN INC (NASDAQ), HUB24 LIMITED (ASX), OSK (Bursa), LADENBURG THALMANN FINL SERVS INC (NYSE American), HK FINANCE INV (HKEx), CHINA LNG (HKEx), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), GET NICE (HKEx), BRIGHT SMART (HKEx), CHINA MED&HCARE (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), GREENHILL & CO INC (NYSE), TONGHAI FIN (HKEx), GET NICE FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), CISI FIN (HKEx), SWHYHK (HKEx), OFX GROUP LTD (ASX), EMPEROR CAPITAL (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), GAIN CAP HLDGS INC (NYSE), HUARONG INT FIN (HKEx), HOLLY FUTURES (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), SWSI (HKEx), VC HOLDINGS (HKEx), KVB KUNLUN FG (HKEx), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), FREEMAN FINTECH (HKEx), APEX (Bursa), RAIZ INVEST LTD (ASX), PINESTONE (HKEx), CINDA INTL HLDG (HKEx), FDG KINETIC (HKEx), STYLAND HOLD (HKEx), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), GT GROUP HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), SUMATEC (Bursa), CASH FIN SER GP (HKEx), CASHWERKZ LTD (ASX), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), NSX LIMITED (ASX), PF GROUP (HKEx), ASTRUM FIN (HKEx), XPLORE WEALTH LTD (ASX), ADVANCED SHARE REG (ASX), Majapahit Inti Corpora Tbk. (IDX), Yulie Sekuritas Indonesia Tbk. (IDX), APSR INV (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), HOTCOPPER HOLDINGS LTD (ASX), MALPAC (Bursa), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ISR Capital^ (SGX), UBA INVESTMENTS (HKEx), Himalaya Energi Perkasa Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Onix Capital Tbk. (IDX), Forise Intl^ (SGX), Limas Indonesia Makmur Tbk (IDX), Nusantara Inti Corpora Tbk (IDX), GRANDBRIDGE LTD (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.85 %
10 Days ---
20 Days --0.020
-3.64 %
Medium Term Return 3 Months --0.010
-1.85 %
6 Months --0.200
-27.40 %
1 Year --0.150
-22.06 %
Long Term Return 2 Years --0.230
-30.26 %
3 Years 0.030-0.260
-29.11 %
5 Years 0.050-0.380
-36.26 %
Annualised Return Annualised --
-8.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 0.920 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.92
Change From 1 Year High -0.390 % Change From 1 Year High (%) -42.39
2 Years Range 0.520 - 0.920 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.92
Change From 2 Years High -0.390 % Change From 2 Years High (%) -42.39
5 Years Range 0.520 - 1.430 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +1.92
Change From 5 Years High -0.900 % Change From 5 Years High (%) -62.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Globlex Holding Management Public Co. Ltd. engages in investing holding and gold trading business. The company engages in securities business, investment business and computer equipment trading and data information providing services business. It operates through the following segments: Gold Bar Trading, Securities and Other. The company was founded on May 9, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.530 0.530 0.520 0.530 569,100 0.5233
21 Aug 2019 0.530 0.540 0.530 0.530 569,200 0.5300
20 Aug 2019 0.530 0.530 0.530 0.530 170,400 0.5300
19 Aug 2019 0.540 0.540 0.530 0.530 113,400 0.5303
16 Aug 2019 0.540 0.540 0.530 0.530 400,100 0.5392
15 Aug 2019 0.540 0.550 0.540 0.540 267,700 0.5400
14 Aug 2019 0.540 0.550 0.540 0.540 1,559,100 0.5438
13 Aug 2019 0.540 0.550 0.530 0.540 1,209,500 0.5483
09 Aug 2019 0.540 0.550 0.540 0.540 831,100 0.5400
08 Aug 2019 0.530 0.550 0.530 0.540 1,581,500 0.5399
07 Aug 2019 0.540 0.540 0.530 0.530 595,300 0.5303
06 Aug 2019 0.540 0.540 0.530 0.540 164,000 0.5349
05 Aug 2019 0.540 0.540 0.530 0.530 63,600 0.5302
02 Aug 2019 0.540 0.540 0.520 0.530 1,239,500 0.5312
01 Aug 2019 0.540 0.550 0.530 0.530 330,800 0.5400
31 Jul 2019 0.540 0.540 0.540 0.540 71,100 0.5400
30 Jul 2019 0.550 0.550 0.540 0.540 109,600 0.5400
26 Jul 2019 0.550 0.550 0.540 0.540 273,200 0.5400
25 Jul 2019 0.550 0.550 0.540 0.550 547,800 0.5496
24 Jul 2019 0.550 0.550 0.540 0.550 1,169,500 0.5455
23 Jul 2019 0.550 0.550 0.530 0.540 629,300 0.5401
22 Jul 2019 0.550 0.550 0.540 0.540 108,900 0.5500
Summary
Current 2 Weeks
(08 Aug 2019 to 22 Aug 2019)
0.530 0.550 0.520 0.530 7,271,100 -
Previous 2 Weeks
(24 Jul 2019 to 07 Aug 2019)
0.550 0.550 0.520 0.530 4,564,400 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
0.580 0.590 0.520 0.540 13,785,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.