Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.6
29.4 (0.93%)

 

  • STI Straits Times Index
    3,178.6
    29.4 (0.93%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,487.4
    -12.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,450.2
    255.4 (0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,465.6
    17.6 (0.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,579.3
    -62.5 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,148.8
    18.2 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.7M
  • Value: 761.0M
  • Rise: 174
  • Fall: 99
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.124+0.002
Intl Cement0.027+0.001
China Star Food0.028+0.003
Golden Agri-Res0.235-
Jiutian Chemical0.085+0.002
GKE0.149+0.005
ThaiBev0.665+0.020
SPH1.920-
Oceanus^0.037+0.001
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,469.9 +275.0
HSCEI 9,434.5 +114.2
Jakarta 6,148.8 +18.2
Nikkei 225 27,581.7 -60.1
SSE Comp 3,471.1 +23.1
Shanghai A 3,638.0 +24.2
Shanghai B 259.6 +2.1
KOSPI 3,276.8 +39.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GBX GLOBLEX HOLDING MANAGEMENT
Updated on 03 Aug 2021 (End of trading day)
Last (THB): 1.220 Change: +0.030 High: 1.240 Remarks: -
Change (%): +2.52 Low: 1.190
Open 1.190 Yesterday's Close 1.19
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 280 Sell Volume ('00) 2,075
Cumulative Volume ('00) 24,287 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03967 Trailing EPS (THB) e 0.03454 NAV (THB) b 1.2790
PE a 30.754 Trailing PE f 35.317 Price / NAV b 0.9539
Dividend (THB) d - Cash In Hand (THB) g 0.7473 Issued & Paid-up Shares c 1,089,080,000
Dividend Yield (%) d - Price / Cash In Hand g 1.633 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,328.678
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,328.678
Piotroski F Score 5 Exchange Code GBX Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 68.80 6-Month VWAP 1.308 Free Float (%) 44.0
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GBX SET 1,328.678 835.616 35.317 0.9539 -
Industry Wholesale Distributors SET 19,241.811 101.154 90.339 5.5705 0.123
Local Peer XPG SET 34,216.100 - 828.799 2.3662 1.256
Local Peer KGI SET 12,548.088 22.108 7.014 2.3019 5.079
Local Peer AIRA SET 12,377.165 - 337.012 3.2450 0.317
Local Peer AEC SET 11,345.743 - - 9.6980 -
Local Peer ASP SET 7,117.131 17.117 8.694 1.4980 8.876
Local Peer MBKET SET 6,792.699 14.021 10.842 1.4577 9.244
Local Peer FSS SET 3,081.436 37.387 16.451 1.1887 1.132
Local Peer UOBKH SET 2,662.980 11.112 9.768 0.7772 1.698
Global Peer MORGAN STANLEY NYSE 177,164.400 16.873 13.368 1.7874 1.430
Global Peer GOLDMAN SACHS GROUP INC NYSE 129,231.874 14.496 6.576 1.3926 1.331
Global Peer SCHWAB(CHARLES)CORP NYSE 127,158.429 41.787 30.494 2.2115 1.020
Global Peer HKEX HKEx 657,612.421 57.159 50.265 13.9245 1.573
Global Peer CME GROUP INC NASDAQ 74,968.710 35.611 39.038 2.8012 2.818
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,083.024 32.112 23.839 3.1823 1.004
Global Peer NASDAQ INC NASDAQ 30,959.426 33.183 27.471 4.6486 1.034
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,508.738 19.888 28.647 5.3656 1.565
Global Peer CITIC SEC HKEx 233,715.278 13.957 13.957 1.0848 2.656
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,004.917 133.359 82.294 12.0954 0.140
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), CICC (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), CMSC (HKEx), HTSC (HKEx), GF SEC (HKEx), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), CGS (HKEx), LAZARD LTD (NYSE), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), EB SECURITIES (HKEx), FREEDOM HOLDING CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), B RILEY FINANCIAL INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), STONEX GROUP INC (NASDAQ), HUB24 LIMITED (ASX), YUNFENG FIN (HKEx), COWEN INC (NASDAQ), GUOLIAN SEC (HKEx), HENGTOU SEC (HKEx), UOB Kay Hian (SGX), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), WULING MOTORS (HKEx), AIDIGONG (HKEx), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), PERELLA WEINBERG PARTNERS (NASDAQ), BELL FINANCIAL GROUP LIMITED (ASX), MNC Kapital Indonesia Tbk. (IDX), BRIGHT SMART (HKEx), HLCAP (Bursa), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), GREENHILL & CO INC (NYSE), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), UPBEST GROUP (HKEx), OFX GROUP LTD (ASX), HUARONG INT FIN (HKEx), EUROZ LTD (ASX), GET NICE (HKEx), KENANGA (Bursa), WESTWOOD HOLDINGS GROUP INC (NYSE), SWHYHK (HKEx), TONGHAI FIN (HKEx), MASON GP HOLD (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), JMP GROUP LLC (NYSE), RAIZ INVEST LTD (ASX), HOLLY FUTURES (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), VC HOLDINGS (HKEx), AMBER HILL FIN (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), LUZHENG FUTURES (HKEx), CASHWERKZ LTD (ASX), VICTORY SEC (HKEx), CROWNICORP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), CLSA PREMIUM (HKEx), INNOVAX HLDGS (HKEx), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), PINESTONE (HKEx), ADVANCED SHARE REG (ASX), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), NSX LIMITED (ASX), ASTRUM FIN (HKEx), INVESTSMART GROUP LTD (ASX), ENCORP (Bursa), MALPAC (Bursa), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FREEMAN FINTECH (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PF GROUP (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), CASH FIN SER GP (HKEx), Reenova Investment^ (SGX), WEALTH GLORY (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), LERADO FIN (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX), GT GROUP HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.83 %
20 Days --0.080
-6.15 %
Medium Term Return 3 Months --0.230
-15.86 %
6 Months 0.060+0.740
+166.67 %
1 Year 0.060+0.680
+137.04 %
Long Term Return 2 Years 0.060+0.680
+137.04 %
3 Years 0.060+0.530
+85.51 %
5 Years 0.090+0.440
+67.95 %
Annualised Return Annualised --
+10.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 1.760 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +212.82
Change From 1 Year High -0.540 % Change From 1 Year High (%) -30.68
2 Years Range 0.290 - 1.760 Change From 2 Years Low +0.930 % Change From 2 Years Low (%) +320.69
Change From 2 Years High -0.540 % Change From 2 Years High (%) -30.68
5 Years Range 0.290 - 1.760 Change From 5 Years Low +0.930 % Change From 5 Years Low (%) +320.69
Change From 5 Years High -0.540 % Change From 5 Years High (%) -30.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Globlex Holding Management Public Co. Ltd. engages in investing holding and gold trading business. The company engages in securities business, investment business and computer equipment trading and data information providing services business. It operates through the following segments: Gold Bar Trading, Securities and Other. The company was founded on May 9, 2003 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 1.190 1.240 1.190 1.220 2,428,700 1.2163
02 Aug 2021 1.200 1.210 1.180 1.190 3,084,700 1.1949
30 Jul 2021 1.250 1.270 1.180 1.200 6,359,000 1.2262
29 Jul 2021 1.230 1.290 1.220 1.250 11,751,600 1.2612
27 Jul 2021 1.220 1.250 1.210 1.220 2,327,100 1.2252
23 Jul 2021 1.240 1.240 1.220 1.220 3,281,400 1.2252
22 Jul 2021 1.220 1.240 1.210 1.230 3,066,300 1.2275
21 Jul 2021 1.220 1.240 1.200 1.220 5,586,200 1.2263
20 Jul 2021 1.250 1.270 1.190 1.210 8,963,800 1.2231
19 Jul 2021 1.260 1.280 1.260 1.260 4,391,900 1.2638
16 Jul 2021 1.290 1.310 1.260 1.290 6,457,000 1.2820
15 Jul 2021 1.320 1.350 1.290 1.300 4,078,900 1.3157
14 Jul 2021 1.310 1.350 1.280 1.330 10,527,900 1.3246
13 Jul 2021 1.250 1.330 1.250 1.290 13,273,200 1.3010
12 Jul 2021 1.240 1.280 1.240 1.240 2,264,700 1.2554
09 Jul 2021 1.240 1.280 1.180 1.250 12,679,700 1.2285
08 Jul 2021 1.310 1.340 1.270 1.280 9,537,600 1.3012
07 Jul 2021 1.310 1.410 1.290 1.330 35,060,400 1.3682
06 Jul 2021 1.280 1.320 1.280 1.300 4,943,700 1.3030
05 Jul 2021 1.290 1.300 1.270 1.280 3,855,100 1.2831
02 Jul 2021 1.310 1.320 1.280 1.290 6,097,200 1.2986
01 Jul 2021 1.340 1.340 1.310 1.330 1,706,400 1.3233
Summary
Current 2 Weeks
(19 Jul 2021 to 03 Aug 2021)
1.260 1.290 1.180 1.220 51,240,700 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
1.290 1.300 1.180 1.290 102,678,200 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
1.460 1.480 1.180 1.290 276,417,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.