Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.9
-11.2 (-0.35%)

 

  • STI Straits Times Index
    3,186.9
    -11.2 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    -14.5 (-0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,017.5
    -118.5 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,594.8
    7.8 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,708.6
    -547.0 (-1.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,633.0
    -23.0 (-0.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,404.6M
  • Value: 719.2M
  • Rise: 175
  • Fall: 143
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Metal Component0.060+0.008
King Wan0.061+0.010
Hatten Land0.072-
Sinjia Land0.083+0.005
Tritech0.023-0.003
Shen Yao0.003-
Jiutian Chemical0.089+0.002
Rex Intl0.355+0.010
BlackGoldNatural0.020+0.001
Ntegrator Intl0.010+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,121.7 -7.4
HSI 26,017.5 -118.5
HSCEI 9,273.6 -3.1
Jakarta 6,633.0 -23.0
Nikkei 225 28,708.6 -547.0
SSE Comp 3,594.8 +7.8
Shanghai A 3,767.5 +8.1
Shanghai B 277.5 +1.1
KOSPI 3,007.3 -5.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GREENBROOK TMS INC GREENBROOK TMS
Updated on 20 Oct 2021 (End of trading day)
Last (USD): 7.200 Change: +0.160 High: 7.290 Remarks: -
Change (%): +2.27 Low: 7.130
Open 7.290 Yesterday's Close 7.04
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,793 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.66631 Trailing EPS (USD) e -1.70938 NAV (USD) b 0.8812
PE a - Trailing PE f - Price / NAV b 8.1707
Dividend (USD) d - Cash In Hand (USD) g 1.0662 Issued & Paid-up Shares c 17,801,900
Dividend Yield (%) d - Price / Cash In Hand g 6.753 Treasury Shares h -
Market Cap (M) 128.174 Enterprise Value (M) 152.550
Piotroski F Score 0 Exchange Code GBNH Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 47.5
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GREENBROOK TMS INC NASDAQ 128.174 - - 8.1707 -
Industry Medical/Nursing Services NASDAQ 1,845.085 - - 5.0944 0.014
Local Peer NATERA INC NASDAQ 10,544.034 - - 35.2511 -
Local Peer GUARDANT HEALTH INC NASDAQ 10,782.266 - - 13.6819 -
Local Peer NEOGENOMICS INC NASDAQ 5,457.943 1,308.213 74.476 4.7528 -
Local Peer AMEDISYS INC NASDAQ 5,267.784 28.690 21.314 6.0253 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,139.288 26.329 27.173 2.1808 -
Local Peer LHC GROUP INC NASDAQ 4,749.158 42.557 40.528 2.9718 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 4,414.958 - - 2.8583 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,545.290 - 93.800 4.3018 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,248.706 - - 8.9932 -
Local Peer ENSIGN GROUP INC NASDAQ 3,974.906 23.316 21.142 4.2806 0.278
Local Peer FULGENT GENETICS INC NASDAQ 2,512.263 11.489 5.112 2.7525 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 2,254.937 - - 10.5964 -
Other Local Peers CASTLE BIOSCIENCES INC (NASDAQ), RADNET INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), APRIA INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), FIELD TRIP HEALTH LTD (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), EXAGEN INC (NASDAQ), BIODESIX INC (NASDAQ), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 245,509.809 - - 5.1648 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,896.332 15.743 17.596 1.5148 1.607
Global Peer SONIC HEALTHCARE ASX 18,694.389 14.216 14.216 2.9279 2.326
Global Peer DAVITA INC NYSE 11,958.728 15.267 13.539 9.3590 -
Global Peer OAK STREET HEALTH INC NYSE 10,696.548 - - 49.1370 -
Global Peer AGILON HEALTH INC NYSE 9,381.192 - - 8.1544 -
Global Peer CHEMED CORP NYSE 6,999.574 21.910 23.071 8.0383 0.300
Global Peer INVITAE CORP NYSE 6,211.577 - - 2.3405 -
Global Peer CANO HEALTH INC NYSE 5,730.616 - - 16.2660 -
Global Peer JINXIN FERTILITY GROUP LTD HKEx 32,126.004 113.620 93.978 3.1618 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), NEW HORIZON HEALTH LTD (HKEx), EC HEALTHCARE (HKEx), US PHYSICAL THERAPY (NYSE), C-MER EYE CARE HLDGS LTD (HKEx), SVH (SET), RAM (SET), KPJ (Bursa), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), ATI PHYSICAL THERAPY INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), HANGER INC (NYSE), AUSTRALIAN CLINICA (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), UPHEALTH INCORPORATED (NYSE), HEALTHIA LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), CLOVER CORP (ASX), CAPITAL SENIOR LIVING CORP (NYSE), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), OPTIMAX (Bursa), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), KATO (HK) HOLDINGS LTD (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), ORTHOCELL LIMITED (ASX), Diagnos Laboratorium Utama Tbk. (IDX), Cordlife (SGX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), Asian Healthcare (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), HC Surgical (SGX), MHCARE (Bursa), Clearbridge (SGX), SPLASH BEVERAGE GROUP INC (NYSE American), KDH (SET), CHINA HEALTH GROUP LTD (HKEx), D (SET), REPUBLIC HEALTHCARE LTD (HKEx), Alliance HC (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Sing Paincare (SGX), Medinex (SGX), TOTAL BRAIN LTD (ASX), RMH HLDGS LTD (HKEx), SMILE (Bursa), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-2.04 %
10 Days --0.160
-2.17 %
20 Days --0.300
-4.00 %
Medium Term Return 3 Months --4.900
-40.50 %
6 Months --3.940
-35.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 15.870 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +2.86
Change From 1 Year High -8.670 % Change From 1 Year High (%) -54.63
2 Years Range 7.000 - 15.870 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +2.86
Change From 2 Years High -8.670 % Change From 2 Years High (%) -54.63
5 Years Range 7.000 - 15.870 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +2.86
Change From 5 Years High -8.670 % Change From 5 Years High (%) -54.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Greenbrook Tms, Inc. engages in the provision of transcranial magnetic stimulation, an FDA-cleared, non-invasive therapy for the treatment of major depressive disorder. The company was founded on February 9, 2018 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2021 7.290 7.290 7.130 7.200 6,793 -
19 Oct 2021 7.050 7.250 7.040 7.040 13,110 -
18 Oct 2021 7.350 7.350 7.350 7.350 218 -
15 Oct 2021 7.380 7.380 7.070 7.280 16,131 -
14 Oct 2021 7.390 7.450 7.300 7.350 4,600 -
13 Oct 2021 7.335 7.370 7.199 7.210 4,044 -
12 Oct 2021 7.510 7.510 7.160 7.160 4,242 -
11 Oct 2021 7.420 7.500 7.286 7.490 14,188 -
08 Oct 2021 7.380 7.640 7.217 7.310 5,882 -
07 Oct 2021 7.250 7.410 7.030 7.360 32,691 -
06 Oct 2021 7.190 7.390 7.000 7.320 219,254 -
05 Oct 2021 7.420 7.600 7.000 7.000 20,448 -
04 Oct 2021 7.640 7.640 7.120 7.260 14,492 -
01 Oct 2021 7.500 7.680 7.500 7.500 24,106 -
30 Sep 2021 7.500 7.610 7.350 7.420 37,087 -
29 Sep 2021 7.290 7.500 7.250 7.340 28,147 -
28 Sep 2021 7.460 7.460 7.100 7.280 37,002 -
27 Sep 2021 7.440 7.500 7.330 7.430 7,740 -
24 Sep 2021 7.560 7.560 7.390 7.470 25,484 -
23 Sep 2021 7.730 7.730 7.280 7.500 89,851 -
22 Sep 2021 8.080 8.080 7.340 7.400 201,898 -
21 Sep 2021 8.540 9.430 8.480 9.270 8,839 -
Summary
Current 2 Weeks
(07 Oct 2021 to 20 Oct 2021)
7.250 7.640 7.030 7.200 101,899 -
Previous 2 Weeks
(23 Sep 2021 to 06 Oct 2021)
7.730 7.730 7.030 7.320 503,611 -
4 Weeks from
(25 Aug 2021 to 22 Sep 2021)
10.750 10.750 7.030 7.400 275,574 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.