Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRANDBRIDGE LTD GRANDBRIDGE
Updated on 06 Dec 2019 (End of trading day)
Last (AUD): 0.020 Change: - High: 0.020 Remarks: -
Change (%): - Low: 0.020
Open 0.020 Yesterday's Close 0.02
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00911 Trailing EPS (AUD) e -0.00911 NAV (AUD) b 0.0239
PE a - Trailing PE f - Price / NAV b 0.8368
Dividend (AUD) d - Cash In Hand (AUD) g 0.0003 Issued & Paid-up Shares c 30,633,400
Dividend Yield (%) d - Price / Cash In Hand g 66.667 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 0.613
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 0.450
Piotroski F Score 3 Exchange Code GBA Par Value ( AUD ) n.a.
52 Weeks Volatility (%) - Free Float (%) -
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRANDBRIDGE LTD ASX 0.613 - - 0.8368 -
Industry Investment Banks/Brokers ASX 1,073.549 34.179 33.824 3.7899 2.882
Local Peer ASX LTD ASX 15,453.903 31.410 31.410 3.9459 2.865
Local Peer HUB24 LIMITED ASX 644.962 90.025 90.029 9.9343 0.444
Local Peer BELL FINANCIAL GROUP LIMITED ASX 344.919 13.969 11.187 1.6775 6.452
Local Peer OFX GROUP LTD ASX 329.948 18.735 19.886 4.7619 4.351
Local Peer EUROZ LTD ASX 164.031 - - 1.3263 6.379
Local Peer RAIZ INVEST LTD ASX 64.462 - - 2.4308 -
Local Peer NSX LIMITED ASX 33.084 - - 14.1667 -
Local Peer CASHWERKZ LTD ASX 31.177 - - 2.1643 -
Local Peer ADVANCED SHARE REG ASX 29.647 19.960 19.957 3.6683 5.768
Local Peer HOTCOPPER HOLDINGS LTD ASX 27.501 - - 8.0729 -
Local Peer XPLORE WEALTH LTD ASX 20.232 - - 0.4205 -
Local Peer INVESTSMART GROUP LTD ASX 15.244 - - 1.6429 -
Other Local Peers PRIME FINANCIAL GROUP LIMITED (ASX), MARINER CORP LTD (ASX), QUEST INVESTMENTS (ASX)
Global Peer MORGAN STANLEY NYSE 79,424.702 9.660 10.198 1.0753 2.354
Global Peer GOLDMAN SACHS GROUP INC NYSE 76,886.451 7.798 9.051 0.9515 1.507
Global Peer CME GROUP INC NASDAQ 73,808.649 37.615 36.314 2.7558 1.354
Global Peer SCHWAB(CHARLES)CORP NYSE 62,610.429 18.808 17.344 3.3732 0.979
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,149.003 26.232 24.880 3.0388 1.047
Global Peer HKEX HKEx 311,506.181 33.452 33.713 7.3280 2.687
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,630.622 12.514 12.514 3.1759 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,230.382 137.457 145.190 16.5341 0.129
Global Peer CITIC SEC HKEx 181,268.974 16.298 15.321 1.0215 2.663
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,623.575 9.830 10.474 3.4390 2.333
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), NASDAQ INC (NASDAQ), GTJA (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), SWHY (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), LAZARD LTD (NYSE), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), GUOTAI JUNAN I (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), HENGTOU SEC (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), B RILEY FINANCIAL INC (NASDAQ), UOB Kay Hian (SGX), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), PURE ACQUISITION CORP (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), COWEN INC (NASDAQ), HK FINANCE INV (HKEx), MNC Kapital Indonesia Tbk. (IDX), Batavia Prosperindo Internasional Tbk. (IDX), BOCOM INTL (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), CHINA LNG (HKEx), TONGHAI FIN (HKEx), GREENHILL & CO INC (NYSE), MASON GP HOLD (HKEx), BRIGHT SMART (HKEx), KGI (SET), Minna Padi Investama Sekuritas Tbk. (IDX), GET NICE (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AIRA (SET), GET NICE FIN (HKEx), SWHYHK (HKEx), CNS (SET), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), CISI FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), MBKET (SET), ASP (SET), CGH (SET), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), HUARONG INT FIN (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), GOODRESOURCES (HKEx), KENANGA (Bursa), Majapahit Inti Corpora Tbk. (IDX), Panin Sekuritas Tbk. (IDX), Victoria Investama Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), WULING MOTORS (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), KVB KUNLUN FG (HKEx), JMP GROUP LLC (NYSE), VC HOLDINGS (HKEx), UOBKH (SET), SUNWAH KINGSWAY (HKEx), FDG KINETIC (HKEx), APEX (Bursa), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), NORTH MINING (HKEx), VICTORY SEC (HKEx), FSS (SET), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), APSR INV (HKEx), ECM (Bursa), FREEMAN FINTECH (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), EXCALIBURGLOBAL (HKEx), CL GROUP (HKEx), CASH FIN SER GP (HKEx), ASTRUM FIN (HKEx), GBX (SET), Yulie Sekuritas Indonesia Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), MALPAC (Bursa), ACAP (SET), AEC (SET), DLC ASIA (HKEx), SINOFORTUNE FIN (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), Reenova Investment^ (SGX), AID LIFE SCIENCE HOLDINGS LTD (HKEx), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), SUMATEC (Bursa), Forise Intl^ (SGX), VINCO FINANCIAL (HKEx), Limas Indonesia Makmur Tbk (IDX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years --0.005
-20.00 %
5 Years --0.015
-42.86 %
Annualised Return Annualised --
-10.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.020 - 0.020 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.020 - 0.020 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 0.015 - 0.037 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.017 % Change From 5 Years High (%) -45.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grandbridge Ltd. engages in the development of companies, products and services within the private and public equity markets of Australia, USA, Europe and Asia. It also provides corporate advisory services to a group of private and public companies. The company is headquartered in North Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.020 0.020 0.020 0.020 - -
05 Dec 2019 0.020 0.020 0.020 0.020 - -
04 Dec 2019 0.020 0.020 0.020 0.020 - -
03 Dec 2019 0.020 0.020 0.020 0.020 - -
02 Dec 2019 0.020 0.020 0.020 0.020 - -
29 Nov 2019 0.020 0.020 0.020 0.020 - -
28 Nov 2019 0.020 0.020 0.020 0.020 - -
27 Nov 2019 0.020 0.020 0.020 0.020 - -
26 Nov 2019 0.020 0.020 0.020 0.020 - -
25 Nov 2019 0.020 0.020 0.020 0.020 - -
22 Nov 2019 0.020 0.020 0.020 0.020 - -
21 Nov 2019 0.020 0.020 0.020 0.020 - -
20 Nov 2019 0.020 0.020 0.020 0.020 - -
19 Nov 2019 0.020 0.020 0.020 0.020 - -
18 Nov 2019 0.020 0.020 0.020 0.020 - -
15 Nov 2019 0.020 0.020 0.020 0.020 - -
14 Nov 2019 0.020 0.020 0.020 0.020 - -
13 Nov 2019 0.020 0.020 0.020 0.020 - -
12 Nov 2019 0.020 0.020 0.020 0.020 - -
11 Nov 2019 0.020 0.020 0.020 0.020 - -
08 Nov 2019 0.020 0.020 0.020 0.020 - -
07 Nov 2019 0.020 0.020 0.020 0.020 - -
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.020 0.020 0.020 0.020 - -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.020 0.020 0.020 0.020 - -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.020 0.020 0.020 0.020 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.