Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GLOBAL BLUE GROUP HOLDING AG GLOBAL BLUE GROUP HOLDING AG
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 6.350 Change: -0.130 High: 6.480 Remarks: -
Change (%): -2.01 Low: 6.250
Open 6.480 Yesterday's Close 6.4799999999999995
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,976 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.72455 Trailing EPS (USD) e -2.69690 NAV (USD) b -0.7725
PE a - Trailing PE f - Price / NAV b -8.2201
Dividend (USD) d - Cash In Hand (USD) g 0.8884 Issued & Paid-up Shares c 180,535,000
Dividend Yield (%) d - Price / Cash In Hand g 7.148 Treasury Shares h 8,086,280
Market Cap (M) 1,146.397 Enterprise Value (M) 1,849.673
Piotroski F Score 1 Exchange Code GB Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.68 Free Float (%) 20.0
Sector & Industry Technology Services - Data Processing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GLOBAL BLUE GROUP HOLDING AG NYSE 1,146.397 - - -8.2201 -
Industry Data Processing Services NYSE 17,243.290 300.158 138.370 3.2164 0.550
Local Peer FIDELITY NATL INFORMATION SERVICES NYSE 75,376.833 477.071 828.317 1.5576 1.152
Local Peer MSCI INC NYSE 54,524.864 90.600 77.802 -148.2427 0.442
Local Peer IHS MARKIT LTD NYSE 49,655.097 57.029 79.793 5.5694 0.543
Local Peer GLOBAL PAYMENTS INC NYSE 47,481.427 81.231 54.963 1.7787 0.490
Local Peer TYLER TECHNOLOGIES INC NYSE 19,707.349 101.157 126.423 9.3489 -
Local Peer ZENDESK INC NYSE 14,707.251 - - 31.6878 -
Local Peer FACTSET RESEARCH SYSTEMS NYSE 13,963.034 37.441 36.024 13.5393 0.812
Local Peer DXC TECHNOLOGY COMPANY NYSE 8,799.007 - 26.344 1.7331 -
Local Peer WEX INC NYSE 7,672.071 - - 4.2743 -
Local Peer FIVERR INTERNATIONAL LTD NYSE 7,418.188 - - 21.4553 -
Local Peer ALLIANCE DATA SYSTEM NYSE 5,094.019 23.837 7.226 2.4874 1.229
Local Peer SKILLZ INC NYSE 4,578.884 - - 8.5617 -
Other Local Peers MULTIPLAN CORPORATION (NYSE), GENIUS SPORTS LTD (NYSE), EVERTEC INC (NYSE), LIVERAMP HOLDINGS INC (NYSE), HIMS & HERS HEALTH INC (NYSE), YEXT INC (NYSE)
Global Peer PAYPAL HOLDINGS INC NASDAQ 326,787.593 77.770 67.116 15.6321 -
Global Peer AUTOMATIC DATA PROCESSING INC NASDAQ 85,483.045 32.897 32.897 15.0761 1.834
Global Peer EQUINIX INC NASDAQ 74,912.697 202.589 218.799 7.0364 1.266
Global Peer FISERV INC NASDAQ 72,670.377 75.856 63.914 2.2857 -
Global Peer PAYCHEX INC NASDAQ 39,660.988 36.138 36.138 13.4535 2.286
Global Peer VERISK ANALYTICS INC NASDAQ 33,555.959 47.083 49.015 12.1866 0.524
Global Peer DROPBOX INC NASDAQ 12,159.212 - - -128.2635 -
Global Peer GDS-SW HKEx 83,132.025 - - 2.7609 -
Global Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 10,193.007 - - 2.6289 -
Global Peer DCI Indonesia Tbk. IDX 112,036,250.000 611.749 611.749 114.2399 -
Other Global Peers EURONET WORLDWIDE INC (NASDAQ), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), INOVALON HOLDINGS INC (NASDAQ), NEXTDC LTD (ASX), EXLSERVICE HLDGS INC (NASDAQ), MARATHON DIGITAL HOLDINGS INC (NASDAQ), RACKSPACE TECHNOLOGY INC (NASDAQ), PRIVIA HEALTH GROUP INC (NASDAQ), SUNEVISION (HKEx), AVEPOINT INC (NASDAQ), CSG SYSTEMS INTL INC (NASDAQ), MOBVISTA (HKEx), CHINDATA GROUP HLDGS LTD SPON ADS EACH REP 2 CLS A ORD SHS (NASDAQ), OPTIMIZERX CORPORATION (NASDAQ), HUT 8 MINING CORP (NASDAQ), BITFARMS LTD (NASDAQ), TUCOWS INC (NASDAQ), BLUCORA INC (NASDAQ), ARGO BLOCKCHAIN PLC SPON ADS EACH REP 10 ORD SHS (NASDAQ), TABULA RASA HEALTHCARE INC (NASDAQ), CASS INFORMATION SYSTEMS (NASDAQ), SAMPLE TECH (HKEx), TRITERRAS INC (NASDAQ), QIWI PLC SPON ADR REPR ORD 1 CL B EUR0.00 (NASDAQ), WIDEPOINT CORP (NYSE American), ZIX CORPORATION (NASDAQ), SUOXINDA (HKEx), INNODATA INC (NASDAQ), NANTHEALTH INC (NASDAQ), FLUENT INC (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), MARIN SOFTWARE INC (NASDAQ), INSET (SET), MOXIAN (BVI) INC (NASDAQ), DIGINEX LIMITED (NASDAQ), RED CAT HOLDINGS INC (NASDAQ), SKYLIGHT HEALTH GROUP INC (NASDAQ), PARK CITY GROUP INC (NASDAQ), AKERNA CORP (NASDAQ), ISSUER DIRECT CORPORATION (NYSE American), Astra Graphia Tbk. (IDX), DAWSON GEOPHYSICAL CO (NASDAQ), EFFICEN (Bursa), BIT BRO LTD (NASDAQ), LOTO INTERACT (HKEx), FINET GROUP (HKEx), EP&T GLOBAL LTD (ASX), STEMCELL UNITED LIMITED (ASX), DXN LTD (ASX), DC TWO LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+3.25 %
10 Days --0.090
-1.40 %
20 Days --0.455
-6.69 %
Medium Term Return 3 Months --3.670
-36.63 %
6 Months --5.820
-47.82 %
1 Year --0.660
-9.42 %
Long Term Return 2 Years --24.580
-79.47 %
3 Years --24.580
-79.47 %
5 Years --24.580
-79.47 %
Annualised Return Annualised --
-27.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.860 - 15.900 Change From 1 Year Low +0.490 % Change From 1 Year Low (%) +8.36
Change From 1 Year High -9.550 % Change From 1 Year High (%) -60.06
2 Years Range 5.860 - 15.900 Change From 2 Years Low +0.490 % Change From 2 Years Low (%) +8.36
Change From 2 Years High -9.550 % Change From 2 Years High (%) -60.06
5 Years Range 5.860 - 15.900 Change From 5 Years Low +0.490 % Change From 5 Years Low (%) +8.36
Change From 5 Years High -9.550 % Change From 5 Years High (%) -60.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global Blue Group Holding AG provides technology-enabled transaction processing services for merchants, banks, governments and travelers. It is a technology and payments partner, empowering merchants to capture the growth of international shoppers. The company operates through the following segments: Tax Free Shopping Technology Solutions, eCommerce Return Solutions, and Added Value Payment Solutions. The Tax Free Shopping Technology Solutions segment provides value added tax refund services. The Added Value Payment Solutions segment offers services through two brands: Currency Choice and Currency Select. The eCommerce Return Solutions segment offers a technology platform that digitalizes the eCommerce returns experience. Global Blue Group Holding was founded in 2018 and is headquartered in Bruttisellen, Switzerland.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 6.480 6.480 6.250 6.350 5,976 -
23 Sep 2021 6.480 6.590 6.455 6.480 10,855 -
22 Sep 2021 6.280 6.510 6.280 6.410 5,645 -
21 Sep 2021 6.196 6.350 6.196 6.350 448 -
20 Sep 2021 6.030 6.240 6.030 6.150 12,944 -
17 Sep 2021 5.980 6.240 5.860 6.100 14,085 -
16 Sep 2021 6.240 6.410 5.920 6.030 13,313 -
15 Sep 2021 6.140 6.350 6.100 6.180 16,704 -
14 Sep 2021 6.370 6.370 6.100 6.160 9,588 -
13 Sep 2021 6.610 6.610 6.400 6.440 9,849 -
10 Sep 2021 6.720 6.790 6.570 6.600 10,380 -
09 Sep 2021 6.700 6.810 6.550 6.630 22,212 -
08 Sep 2021 6.480 6.749 6.430 6.660 86,982 -
07 Sep 2021 6.300 6.560 6.285 6.430 24,184 -
03 Sep 2021 6.460 6.550 6.300 6.360 36,703 -
02 Sep 2021 6.670 6.670 6.320 6.320 28,781 -
01 Sep 2021 6.700 6.700 6.630 6.630 17,546 -
31 Aug 2021 6.800 6.800 6.600 6.650 16,990 -
30 Aug 2021 6.910 6.910 6.800 6.805 12,169 -
27 Aug 2021 7.025 7.025 6.717 6.820 3,536 -
26 Aug 2021 6.700 7.100 6.530 6.660 9,953 -
25 Aug 2021 6.650 6.870 6.630 6.670 5,243 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
6.610 6.610 5.860 6.350 99,407 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
7.025 7.025 5.860 6.600 259,483 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
8.980 9.140 5.860 6.660 226,076 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.