Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GALE PACIFIC GALE PACIFIC
Updated on 27 Sep 2021 (End of trading day)
Last (AUD): 0.395 Change: -0.015 High: 0.410 Remarks: -
Change (%): -3.66 Low: 0.390
Open 0.410 Yesterday's Close 0.41000000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 98,040 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.04476 Trailing EPS (AUD) e 0.04476 NAV (AUD) b 0.3374
PE a 8.825 Trailing PE f 8.824 Price / NAV b 1.1707
Dividend (AUD) d 0.020000 Cash In Hand (AUD) g 0.1104 Issued & Paid-up Shares c 275,391,000
Dividend Yield (%) d 5.063 Price / Cash In Hand g 3.578 Treasury Shares h -
Beta - 75 Daysi 0.345 R-Squared - 75 Days(%)i 1.23 Market Cap (M) 108.779
Beta - 500 Daysi 0.231 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 129.654
Piotroski F Score 8 Exchange Code GAP Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 46.23 Free Float (%) 67.6
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GALE PACIFIC ASX 108.779 8.825 8.824 1.1707 5.063
Industry Textiles ASX 112.910 9.160 9.160 1.2151 4.878
Global Peer ALBANY INTERNATIONAL CORP NYSE 2,553.527 25.901 21.993 2.9547 0.975
Global Peer BILLION IND HKEx 11,167.077 11.542 14.898 1.4807 -
Global Peer TEXHONG TEXTILE HKEx 9,932.760 17.095 4.675 0.9166 1.842
Global Peer PACIFICTEXTILES HKEx 5,574.279 7.726 7.726 1.6700 11.139
Global Peer JOANN INC NASDAQ 489.898 2.308 2.308 3.5759 -
Global Peer WEIQIAO TEXTILE HKEx 3,308.458 14.374 4.372 0.1445 2.672
Global Peer UNIFI INC NYSE 413.871 14.236 14.236 1.1547 -
Global Peer BEST PACIFIC HKEx 2,495.544 9.681 7.180 0.8114 3.083
Global Peer TR SET 11,088.000 123.910 5.602 0.4044 0.091
Global Peer TEXWINCA HOLD HKEx 2,224.537 8.112 8.112 0.4120 9.317
Other Global Peers Tifico Fiber Indonesia Tbk. (IDX), TOMO HOLDINGS (HKEx), FOUNTAIN SET (HKEx), Indo-Rama Synthetics Tbk. (IDX), Indo Kordsa Tbk. (IDX), CECEP COSTIN (HKEx), NANYANG HOLD (HKEx), CULP INC (NYSE), CHI LONGEVITY (HKEx), KASEN (HKEx), PECCA (Bursa), YONGSHENG MAT (HKEx), KINGDOM HOLDING (HKEx), TTT (SET), CHINA WEAVING (HKEx), Mercurius (SGX), KPOWER (Bursa), CWT (SET), Sunson Textile Manufacture Tbk (IDX), Polychem Indonesia Tbk (IDX), Pan Brothers Tbk. (IDX), PERTAMA (Bursa), KAM HING INT'L (HKEx), Asia Pacific Investama Tbk. (IDX), YADONG GROUP (HKEx), Argo Pantes Tbk (IDX), YONGTAI (Bursa), TPCS (SET), TTI (SET), TNPC (SET), ATV HOLDINGS (HKEx), POLY (Bursa), CPL (SET), OCNCASH (Bursa), SHEN YOU HLDGS (HKEx), UT (SET), Inocycle Technology Group Tbk. (IDX), Ever Shine Tex Tbk. (IDX), FURNIWEB (HKEx), NARNIA GROUP (HKEx), PRG (Bursa), Falmaco Nonwoven Industri Tbk. (IDX), GUANGDONG TANN (HKEx), Eratex Djaja Tbk. (IDX), HINGTEX HLDGS (HKEx), AFC (SET), Agro Yasa Lestari Tbk. (IDX), Golden Flower Tbk. (IDX), UPF (SET), HP LIVING TECH (HKEx), Asia Pacific Fibers Tbk (IDX), Raffles Infrastructure^ (SGX), ZHEJIANG YONGAN (HKEx), MOODY TECH HLDG (HKEx), Century Textile Industry Tbk. (IDX), ChasWood Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.25 %
10 Days --0.010
-2.47 %
20 Days 0.020-0.020-
Medium Term Return 3 Months 0.020-0.015
+1.22 %
6 Months 0.020+0.065
+25.76 %
1 Year 0.060+0.155
+89.58 %
Long Term Return 2 Years 1.630+0.100
+586.44 %
3 Years 1.650+0.040
+476.06 %
5 Years 1.690-0.015
+408.54 %
Annualised Return Annualised --
+38.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.235 - 0.530 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +68.09
Change From 1 Year High -0.135 % Change From 1 Year High (%) -25.47
2 Years Range 0.089 - 0.530 Change From 2 Years Low +0.306 % Change From 2 Years Low (%) +343.82
Change From 2 Years High -0.135 % Change From 2 Years High (%) -25.47
5 Years Range 0.089 - 0.530 Change From 5 Years Low +0.306 % Change From 5 Years Low (%) +343.82
Change From 5 Years High -0.135 % Change From 5 Years High (%) -25.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gale Pacific Ltd. is a global marketer and manufacturer of branded screening and shading products for domestic, commercial and industrial applications. The firm operates through the following segments: Australasia, EurAsia, Americas, and Middle East and North Africa. Its products are designed to protect people and outdoor living environments from the harmful effects of UV rays, hail and other adverse weather conditions, improve the efficiency and competitiveness of agribusiness through increased crop protection and improved water conservation and enhance architectural designs and construction applications. Gale Pacific was founded in 1951 and is headquartered in Braeside, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.410 0.410 0.390 0.395 98,040 -
24 Sep 2021 0.420 0.420 0.405 0.410 10,599 -
23 Sep 2021 0.410 0.420 0.405 0.420 131,521 -
22 Sep 2021 0.380 0.400 0.380 0.400 110,413 -
21 Sep 2021 0.390 0.390 0.385 0.385 128,499 -
20 Sep 2021 0.400 0.400 0.395 0.400 250,183 -
17 Sep 2021 0.410 0.410 0.400 0.400 126,609 -
16 Sep 2021 0.415 0.417 0.410 0.410 259,983 -
15 Sep 2021 0.410 0.420 0.410 0.415 102,863 -
14 Sep 2021 0.410 0.420 0.410 0.410 159,415 -
13 Sep 2021 0.420 0.420 0.405 0.405 49,480 -
10 Sep 2021 0.410 0.410 0.405 0.405 12,617 -
09 Sep 2021 0.405 0.417 0.405 0.415 162,462 -
08 Sep 2021 0.415 0.415 0.405 0.405 125,860 -
07 Sep 2021 0.420 0.420 0.410 0.415 96,521 -
06 Sep 2021 0.420 0.420 0.405 0.405 72,249 -
03 Sep 2021 0.425 0.430 0.415 0.415 188,556 -
02 Sep 2021 0.420 0.420 0.400 0.420 233,443 -
01 Sep 2021 0.425 0.440 0.425 0.425 418,939 -
31 Aug 2021 0.415 0.435 0.410 0.420 378,682 -
30 Aug 2021 0.410 0.420 0.400 0.415 288,449 -
27 Aug 2021 0.400 0.405 0.390 0.400 375,836 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
0.410 0.420 0.380 0.395 1,378,125 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
0.415 0.435 0.380 0.405 1,738,809 -
4 Weeks from
(03 Aug 2021 to 30 Aug 2021)
0.495 0.500 0.380 0.415 6,767,257 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.