Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT TRUST
Updated on 12 May 2021 (End of trading day)
Last (THB): 8.250 Change: +0.100 High: 8.250 Remarks: -
Change (%): +1.23 Low: 8.200
Open 8.200 Yesterday's Close 8.15
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 183 Sell Volume ('00) 76
Cumulative Volume ('00) 81 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.60845 Trailing EPU (THB) e 0.60845 NAV (THB) b 10.4603
PE a 13.559 Trailing PE f 13.559 Price / NAV b 0.7887
Distribution (THB) d 0.137000 Cash In Hand (THB) g 0.5135 Issued & Paid-up Units c 175,500,000
Distribution Yield (%) d 1.661 Price / Cash In Hand g 16.066 Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,447.875
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,447.875
Piotroski F Score - Exchange Code GAHREIT Par Value ( THB ) 10.00000
52 Weeks Volatility (%) 14.12 6-Month VWAP 7.907 Free Float (%) 88.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2017. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference GAHREIT SET 1,447.875 54.553 13.559 0.7887 1.661
Industry Real Estate Investment Trusts SET 10,005.627 32.386 36.328 1.6660 3.258
Local Peer CPNREIT SET 49,562.979 162.718 162.717 1.4200 -
Local Peer FTREIT SET 39,901.810 33.410 29.600 - -
Local Peer TLGF SET 36,929.024 13.670 21.088 1.2970 5.488
Local Peer WHART SET 36,101.000 15.846 15.846 1.3216 4.690
Local Peer LPF SET 35,526.656 25.561 25.561 - -
Local Peer IMPACT SET 27,129.750 21.917 52.375 1.6776 4.098
Local Peer SPF SET 13,110.000 - - 1.0543 10.870
Local Peer CPTGF SET 8,896.400 16.972 16.972 0.8829 8.450
Local Peer GVREIT SET 8,473.920 11.341 10.751 1.0186 7.129
Local Peer BOFFICE SET 6,677.742 14.656 14.656 - -
Local Peer HREIT SET 5,937.257 9.748 9.748 0.9577 3.133
Local Peer TPRIME SET 5,748.750 6.778 6.778 0.9502 3.542
Other Local Peers ALLY (SET), LHSC (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), SPRIME (SET), PPF (SET), PROSPECT (SET), SRIPANWA (SET), WHABT (SET), AIMCG (SET), SIRIP (SET), M-II (SET), SSTRT (SET), MNIT2 (SET), M-PAT (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 112,232.827 66.386 58.436 28.9006 1.793
Global Peer PROLOGIS INC NYSE 85,957.548 58.008 63.292 2.6962 2.047
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 78,753.662 78.833 79.389 8.8259 2.698
Global Peer PUBLIC STORAGE NYSE 47,999.965 35.459 33.793 47.3864 0.411
Global Peer SIMON PROPERTY GROUP INC NYSE 46,052.657 37.517 37.517 15.5830 4.220
Global Peer DIGITAL REALTY TRUST INC NYSE 41,858.056 123.157 79.482 2.6624 2.830
Global Peer SUN COMMUNITIES INC NYSE 36,640.636 76.166 187.455 6.3932 0.914
Global Peer SBA COMMUNICATIONS CORP NASDAQ 31,868.600 1,322.128 228.585 -6.3166 0.641
Global Peer WELLTOWER INC NYSE 30,516.610 - - 1.9316 3.693
Global Peer WEYERHAEUSER COMPANY NYSE 29,698.883 37.263 22.364 3.1838 1.283
Other Global Peers EQUITY RESIDENTIAL (NYSE), GOODMAN GROUP (ASX), AVALONBAY COMMUNITIES INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), IRON MOUNTAIN INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), DOUGLAS EMMETT INC (NYSE), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), LAMAR ADVERTISING CO (NASDAQ), CapLand IntCom T (SGX), AMERICOLD REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), Ascendas Reit (SGX), DEXUS (ASX), CUBESMART (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STOCKLAND (ASX), CYRUSONE INC (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), GPT GROUP (ASX), APARTMENT INCOME REIT CORP (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), COLONY CAPITAL INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), Mapletree Log Tr (SGX), HEALTHCARE TRUST OF AMERICA INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), VICINITY CENTRES (ASX), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), CHARTER HALL GROUP (ASX), Mapletree Com Tr (SGX), CORESITE REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), Mapletree Ind Tr (SGX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), Frasers L&C Tr (SGX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), CHAMPION REIT (HKEx), OUTFRONT MEDIA INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), Keppel Reit (SGX), EQUITY COMMONWEALTH (NYSE), BROADSTONE NET LEASE INC (NYSE), Suntec Reit (SGX), Keppel DC Reit (SGX), NATIONAL HEALTH INVESTORS (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SITE CENTERS CORP (NYSE), Frasers Cpt Tr (SGX), KLCC (Bursa), MACERICH CO (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Mapletree NAC Tr (SGX), SUNSTONE HOTEL INVESTORS INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), PARAMOUNT GROUP INC (NYSE), RLJ LODGING TR (NYSE), UNITI GROUP INC (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), Ascott Trust (SGX), ARBOR REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), CARETRUST REIT INC (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), XENIA HOTELS & RESORTS INC (NYSE), BWP TRUST (ASX), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), AMERICAN ASSETS TRUST INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), FORTUNE REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), ABACUS PROPERTY GROUP (ASX), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), ParkwayLife Reit (SGX), ACADIA REALTY TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MFA FINANCIAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), SPHREIT (SGX), SERVICE PROPERTIES TRUST (NASDAQ), GLOBAL NET LEASE INC (NYSE), KITE REALTY GROUP TRUST (NYSE), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), NATIONAL STORAGE REIT (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), OUE Com Reit (SGX), LTC PROPERTIES INC (NYSE), WAYPOINT REIT (ASX), ARMADA HOFFLER PPTYS INC (NYSE), MACK CALI REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), CapLand China T (SGX), IGBREIT (Bursa), INGENIA COMMUNITIES GROUP (ASX), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), ISTAR INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), AVENTUS GROUP (ASX), SUNREIT (Bursa), REDWOOD TRUST INC (NYSE), Ascendas-iTrust (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), CDL HTrust (SGX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ESR-REIT (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), APARTMENT INVESTMENT & MANAGEMENT (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), READY CAPITAL CORPORATION (NYSE), U M H PROPERTIES INC (NYSE), CENTERSPACE (NYSE), CORECIVIC INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SUNLIGHT REIT (HKEx), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), ARENA REIT (ASX), Prime US ReitUSD (SGX), Far East HTrust (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), GLOBAL MEDICAL REIT INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), ARA LOGOS Log Tr (SGX), Sasseur Reit (SGX), NETSTREIT CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), Frasers HTrust (SGX), GEO GROUP INC(THE) (NYSE), AIMS APAC Reit (SGX), URSTADT BIDDLE PROPERTIES (NYSE), IRONGATE GROUP (ASX), ALE PROPERTY GROUP (ASX), REGAL REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), AXREIT (Bursa), SERITAGE GROWTH PPTYS (NYSE), Lendlease Reit (SGX), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), COREPOINT LODGING INC (NYSE), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), DYNEX CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), APN INDUSTRIA REIT (ASX), SPRING REIT (HKEx), ORCHID ISLAND CAPITAL INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), CITY OFFICE REIT INC (NYSE), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), IREIT Global (SGX), EliteComREIT GBP (SGX), FARMLAND PARTNERS INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), WHITESTONE REIT (NYSE), RETAIL VALUE INC (NYSE), Lippo Malls Tr (SGX), APN CONVENIENCE RETAIL REIT (ASX), UtdHampshReitUSD (SGX), YTLREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), First Reit (SGX), Sabana Reit (SGX), CMMT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), ARA HTrust USD (SGX), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), SENTRAL (Bursa), BHG Retail Reit (SGX), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), UOAREIT (Bursa), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), WOTSO PROPERTY (ASX), ELANOR COMMERCIAL PROPERTY FUND (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), 360 CAPITAL GROUP (ASX), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ELLINGTON RESIDENTIAL MTG REIT (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), CLIPPER REALTY INC (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), Eagle HTrust USD (SGX), ELANOR RETAIL PROPERTY FUND (ASX), TERN PROPERTIES (HKEx), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), KIPREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), ARREIT (Bursa), NEW YORK CITY REIT INC (NYSE), ALSREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), POWER REIT (NYSE American), ATRIUM (Bursa), AMFIRST (Bursa), HEKTAR (Bursa), INNSUITES HOSPITALITY TRUST (NYSE American), MANHATTAN BRIDGE (NASDAQ), SACHEM CAPITAL CORP (NYSE American), WASHINGTON PRIME GROUP INC (NYSE), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), TREMONT MORTGAGE TRUST (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), CONDOR HOSPITALITY TRUST INC (NYSE American), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), AIMS Property (SGX), PRESIDIO PPTY TR INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), BLACKWALL LIMITED (ASX), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX), CromwellReitEUR (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.23 %
10 Days -+0.100
+1.23 %
20 Days -+0.050
+0.61 %
Medium Term Return 3 Months 0.600+0.250
+10.62 %
6 Months 0.600-
+7.27 %
1 Year 47.700+1.050
+677.08 %
Long Term Return 2 Years 48.300-0.950
+514.67 %
3 Years 48.900-1.600
+480.20 %
Annualised Return Annualised --
+79.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 7.000 - 8.750 Change From 1 Year Low +1.250 % Change From 1 Year Low (%) +17.86
Change From 1 Year High -0.500 % Change From 1 Year High (%) -5.71
2 Years Range 6.850 - 9.750 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +20.44
Change From 2 Years High -1.500 % Change From 2 Years High (%) -15.38
5 Years Range 6.850 - 10.100 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +20.44
Change From 5 Years High -1.850 % Change From 5 Years High (%) -18.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grande Hospitality Real Estate Investment Trust is an closed-end fund, which engages in real estate business. The company was founded on March 19, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 8.200 8.250 8.200 8.250 8,100 8.2006
11 May 2021 8.150 8.150 8.150 8.150 400 8.1500
10 May 2021 8.200 8.200 8.200 8.200 - -
07 May 2021 8.200 8.200 8.200 8.200 600 8.2000
06 May 2021 8.050 8.200 8.000 8.200 3,900 8.0705
05 May 2021 8.150 8.150 8.000 8.150 24,800 8.0089
30 Apr 2021 8.000 8.150 8.000 8.150 12,100 8.0855
29 Apr 2021 8.150 8.150 8.150 8.150 - -
28 Apr 2021 8.150 8.150 8.150 8.150 - -
27 Apr 2021 8.150 8.150 8.150 8.150 2,100 8.1500
26 Apr 2021 8.000 8.050 8.000 8.000 9,200 8.0054
23 Apr 2021 8.100 8.100 8.050 8.050 11,000 8.0955
22 Apr 2021 8.150 8.150 8.150 8.150 5,100 8.1500
21 Apr 2021 8.150 8.200 8.150 8.200 2,300 8.1522
20 Apr 2021 8.150 8.150 8.000 8.150 15,400 8.1153
19 Apr 2021 7.700 8.200 7.700 8.200 600 7.9500
16 Apr 2021 8.150 8.150 8.150 8.150 9,600 8.1500
12 Apr 2021 8.150 8.200 8.000 8.200 8,900 8.0860
09 Apr 2021 8.050 8.050 8.000 8.050 32,000 8.0030
08 Apr 2021 8.050 8.050 8.050 8.050 10,900 8.0500
07 Apr 2021 8.050 8.050 8.050 8.050 1,100 8.0500
05 Apr 2021 8.050 8.050 8.050 8.050 2,300 8.0500
Summary
Current 2 Weeks
(27 Apr 2021 to 12 May 2021)
8.150 8.250 8.000 8.250 52,000 -
Previous 2 Weeks
(08 Apr 2021 to 26 Apr 2021)
8.050 8.250 8.000 8.000 105,000 -
4 Weeks from
(10 Mar 2021 to 07 Apr 2021)
8.000 8.250 8.000 8.050 104,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.