Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Grand Banks GRAND BANKS YACHTS LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:08
Last (SGD): 0.315 Change: +0.015 High: 0.320 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +5.00 Low: 0.305
Open 0.310 Yesterday's Close 0.300
Buy Price 0.305 Sell Price 0.315
Buy Volume ('000) 47.0 Sell Volume ('000) 220.1
Cumulative Volume ('000) 4,946.0 Cumulative Value 1,548,228
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.02289 Trailing EPS (SGD) e 0.02289 NAV (SGD) b 0.3297
PE a 13.761 Trailing PE f 13.762 Price / NAV b 0.9554
Dividend (SGD) d 0.005000 Cash In Hand (SGD) g 0.2449 Issued & Paid-up Shares c 184,635,000
Dividend Yield (%) d 1.587 Price / Cash In Hand g 1.286 Treasury Shares h -
Beta - 75 Daysi -0.096 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 58.160
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 0.55 Enterprise Value (M) 16.367
Piotroski F Score 7 Exchange Code G50 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 48.5797 6-Month VWAP 0.298 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Recreational Products
Category Classification Marine / Transport
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Grand Banks SGX 58.160 13.761 13.762 0.9554 1.587
Industry Marine SGX 948.181 386.934 - 0.8016 2.823
Recreational Products SGX 58.160 13.762 13.762 0.9554 1.587
Transport SGX 1,855.365 50.311 348.303 1.0109 1.339
Index FTSE ST Fledgling Index SGX 118.306 142.821 38.723 0.7392 2.362
Global Peer ACTIVISION BLIZZARD INC NASDAQ 61,166.734 27.841 23.462 3.7558 0.519
Global Peer ELECTRONIC ARTS INC NASDAQ 39,946.775 47.726 59.093 5.1691 0.366
Global Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 21,079.271 35.795 32.299 5.8247 -
Global Peer HASBRO INC NASDAQ 13,024.812 58.533 31.058 4.5693 2.867
Global Peer MATTEL INC NASDAQ 7,199.251 56.854 8.753 5.4080 -
Global Peer POLARIS INC NYSE 7,103.572 56.920 10.794 6.3391 2.161
Global Peer BRUNSWICK CORP NYSE 7,007.487 18.727 12.038 3.9601 1.100
Global Peer FOX FACTORY HOLDING CORP NASDAQ 6,384.981 70.417 41.985 7.9379 -
Global Peer THOR INDUSTRIES NYSE 5,634.065 8.538 8.538 1.9283 1.631
Global Peer HAYWARD HLDGS INC NYSE 5,252.926 13,138.728 13,132.352 4.1562 -
Other Global Peers CALLAWAY GOLF COMPANY (NYSE), ACUSHNET HOLDINGS CORP (NYSE), BRP INC (NASDAQ), VISTA OUTDOOR INC (NYSE), WINNEBAGO INDUSTRIES INC (NYSE), MALIBU BOATS INC (NASDAQ), STURM RUGER & CO INC (NYSE), NETDRAGON WEBSOFT HOLDINGS LTD (HKEx), JOHNSON OUTDOORS INC (NASDAQ), CLARUS CORPORATION (NASDAQ), FUNKO INC (NASDAQ), MASTERCRAFT BOAT HOLDINGS INC (NASDAQ), MARINE PRODUCTS CORP (NYSE), NAUTILUS INC (NYSE), AMERICAN OUTDOOR BRANDS INC (NASDAQ), ESCALADE INC (NASDAQ), HONMA GOLF LTD (HKEx), DREAM INTERNATIONAL (HKEx), PLAYMATES HOLDINGS (HKEx), SOUTH CHINA HOLDINGS CO LTD (HKEx), SINO GOLF HLDGS (HKEx), JAKKS PACIFIC INC (NASDAQ), APOLLO TOURISM & LEISURE LTD (ASX), KIDZTECH HOLDINGS LTD (HKEx), CA CULTURAL TECHNOLOGY GP LTD (HKEx), VISION MARINE TECH INC (NASDAQ), KADER HOLDINGS CO (HKEx), QUALI-SMART HOLDINGS LIMITED (HKEx), RGB (Bursa), HERALD HOLDINGS (HKEx), POLARITYTE INC (NASDAQ), KIN YAT HLDGS (HKEx), PERFECTECH INTERNATIONAL HOLDING (HKEx), HARNLEN (Bursa), GREEN INTL HLDGS LTD (HKEx), BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), WINSHINE SCIENCE COMPANY LIMITED (HKEx), CHINA HEALTHWISE HOLDINGS LTD (HKEx), TWIN VEE POWERCATS CO (NASDAQ), Sunindo Adipersada Tbk. (IDX), SHAW BROTHERS HOLDINGS LTD (HKEx), HITIQ LIMITED (ASX), SUMMER INFANT INC (NASDAQ), AMUSE GROUP HLDG LTD (HKEx), KIU HUNG INTL HLDG LTD (BERMUDA) (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+8.62 %
10 Days -+0.015
+5.00 %
20 Days -+0.025
+8.62 %
Medium Term Return 3 Months -+0.045
+16.67 %
6 Months -+0.030
+10.53 %
1 Year -+0.122
+63.21 %
Long Term Return 2 Years -+0.055
+21.15 %
3 Years 0.005+0.015
+6.67 %
5 Years 0.005+0.070
+30.61 %
Annualised Return Annualised --
+5.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.175 - 0.350 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +80.00
Change From 1 Year High -0.035 % Change From 1 Year High (%) -10.00
2 Years Range 0.151 - 0.350 Change From 2 Years Low +0.164 % Change From 2 Years Low (%) +108.61
Change From 2 Years High -0.035 % Change From 2 Years High (%) -10.00
5 Years Range 0.151 - 0.360 Change From 5 Years Low +0.164 % Change From 5 Years Low (%) +108.61
Change From 5 Years High -0.045 % Change From 5 Years High (%) -12.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Grand Banks, a renowned manufacturer of luxury recreational motor yachts for 60 years, has designed and developed vessels that have become icons among boaters across the globe. While staying true to this heritage, Grand Banks continues to defy the expectations of yachtsmen with its timeless style, unique innovation and unyielding commitment to quality.

Grand Banks was listed on the Singapore Exchange in 1987 and upgraded to the Main Board in 1993.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Jun 2021 Part 1(3.57 MB)
Annual Report 2020 Jun 2020 Part 1(4.25 MB)
Annual Report 2019 Jun 2019 Part 1(2.44 MB)
Annual Report 2018 Jun 2018 Part 1(3.36 MB)
Annual Report 2017 Jun 2017 Part 1(15.10 MB)
Annual Report 2016 Jun 2016 Part 1(3.40 MB)
Annual Report 2015 Jun 2015 Part 1(2.10 MB)
Annual Report 2014 Jun 2014 Part 1(5.21 MB)
Annual Report 2013 Jun 2013 Part 1(2.56 MB)
Annual Report 2012 Jun 2012 Part 1(0.57 MB)
Annual Report 2011 Jun 2011 Part 1(1.64 MB)
Annual Report 2010 Jun 2010 Part 1(1.15 MB)
Annual Report 2009 Jun 2009 Part 1(2.65 MB)
Annual Report 2008 Mar 2008 Part 1(1.49 MB)
Part 2(3.21 MB)
Annual Report 2007 Mar 2007 Part 1(1.84 MB)
Annual Report 2006 Dec 2006 Part 1(1.67 MB)
Annual Report 2005 Dec 2005 Part 1(3.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.310 0.320 0.305 0.315 4,946,000 0.3130
27 Oct 2021 0.300 0.300 0.300 0.300 15,000 0.3000
26 Oct 2021 0.295 0.295 0.290 0.290 20,000 0.2903
25 Oct 2021 0.305 0.305 0.305 0.305 - -
22 Oct 2021 0.305 0.305 0.305 0.305 100 0.3050
21 Oct 2021 0.295 0.295 0.290 0.290 34,000 0.2916
20 Oct 2021 0.300 0.300 0.300 0.300 - -
19 Oct 2021 0.300 0.300 0.300 0.300 10,000 0.3000
18 Oct 2021 0.300 0.300 0.300 0.300 1,300 0.3000
15 Oct 2021 0.300 0.300 0.300 0.300 20,000 0.3000
14 Oct 2021 0.300 0.300 0.300 0.300 11,400 0.3000
13 Oct 2021 0.305 0.305 0.295 0.300 22,000 0.3000
12 Oct 2021 0.300 0.310 0.285 0.305 1,204,700 0.3014
11 Oct 2021 0.285 0.285 0.285 0.285 5,000 0.2850
08 Oct 2021 0.280 0.280 0.280 0.280 - -
07 Oct 2021 0.280 0.280 0.280 0.280 - -
06 Oct 2021 0.285 0.285 0.280 0.280 5,200 0.2810
05 Oct 2021 0.290 0.290 0.290 0.290 - -
04 Oct 2021 0.290 0.290 0.290 0.290 - -
01 Oct 2021 0.290 0.290 0.290 0.290 86,700 0.2900
30 Sep 2021 0.290 0.290 0.285 0.290 576,000 0.2897
29 Sep 2021 0.295 0.295 0.290 0.295 561,000 0.2931
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.300 0.320 0.290 0.315 5,046,400 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.290 0.320 0.290 0.300 1,335,000 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.280 0.320 0.280 0.290 41,096,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.