Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.9
-3.3 (-0.10%)

 

  • STI Straits Times Index
    3,201.9
    -3.3 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    -0.1 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    5.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    27.3 (0.76%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,600.4
    -204.4 (-0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -18.0 (-0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,220.2M
  • Value: 903.1M
  • Rise: 156
  • Fall: 164
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.063-0.005
Raffles Edu0.063-0.008
Sinjia Land0.100+0.014
Beverly JCG0.001-
Jiutian Chemical0.089+0.002
BHG Retail Reit0.570-
AnAn Intl0.028+0.001
Broadway Ind0.210+0.020
Rex Intl0.360+0.015
VCPlus0.024-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,132.0 +5.1
HSCEI 9,322.1 -34.8
Jakarta 6,625.7 -18.0
Nikkei 225 28,600.4 -204.4
SSE Comp 3,609.9 +27.3
Shanghai A 3,783.3 +28.6
Shanghai B 276.7 +1.0
KOSPI 3,020.5 +14.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

G K Goh G. K. GOH HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 17:06
Last (SGD): 1.120 Change: -0.010 High: 1.130 Remarks: -
Change (%): -0.89 Low: 1.120
Open 1.130 Yesterday's Close 1.130
Buy Price 1.120 Sell Price 1.130
Buy Volume ('000) 165.2 Sell Volume ('000) 18.8
Cumulative Volume ('000) 16.0 Cumulative Value 17,960
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00146 Trailing EPS (SGD) e 0.03428 NAV (SGD) b 1.3270
PE a 767.123 Trailing PE f 32.675 Price / NAV b 0.8440
Dividend (SGD) d 0.020160 Cash In Hand (SGD) g 0.1185 Issued & Paid-up Shares c 322,229,000
Dividend Yield (%) d 1.800 Price / Cash In Hand g 9.451 Treasury Shares h -
Beta - 75 Daysi 0.667 R-Squared - 75 Days(%)i 4.15 Market Cap (M) 360.896
Beta - 500 Daysi 0.362 R-Squared - 500 Days (%)i 4.80 Enterprise Value (M) 507.186
Piotroski F Score 6 Exchange Code G41 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 25.9016 6-Month VWAP 1.084 Free Float (%) 28.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Financial Publishing/Services
Category Classification Banking & Finance
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 19 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference G K Goh SGX 360.896 767.123 32.675 0.8440 1.800
Industry Banking & Finance SGX 9,583.326 19.277 18.555 1.6472 2.104
Financial Publishing/Services SGX 360.896 769.502 32.675 0.8440 1.800
Index FTSE ST Fledgling Index SGX 118.672 143.262 38.843 0.7415 2.355
Global Peer S&P GLOBAL INC NYSE 108,568.090 46.416 44.098 85.8240 0.595
Global Peer MOODYS CORP NYSE 71,065.092 39.969 33.937 32.5091 0.590
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.145
+14.87 %
6 Months 0.020+0.100
+11.76 %
1 Year 0.020+0.380
+54.05 %
Long Term Return 2 Years 0.040+0.295
+40.61 %
3 Years 0.060+0.190
+26.88 %
5 Years 0.150+0.301
+55.07 %
Annualised Return Annualised --
+9.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.725 - 1.180 Change From 1 Year Low +0.395 % Change From 1 Year Low (%) +54.48
Change From 1 Year High -0.060 % Change From 1 Year High (%) -5.08
2 Years Range 0.650 - 1.180 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +72.31
Change From 2 Years High -0.060 % Change From 2 Years High (%) -5.08
5 Years Range 0.650 - 1.180 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +72.31
Change From 5 Years High -0.060 % Change From 5 Years High (%) -5.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 12 January 1990 under the name GK Goh Hldgs Pte Ltd. In 1990, it acquired public status under its present name.It functions as an investment holding company while its subsidiaries are principally engaged in the provision of stock and sharebroking services and related research and nominee services.In January 1999, GK Goh Stockbrokers Pte Ltd was merged with Lee & Co (Stock and Share Brokers) Pte Ltd and the merged stockbroking business was carried out by the former.The Company is only listed in Singapore. The group currently operates through subsidiaries and associates which are members of the Stock Exchange of Hong Kong, the Jakarta Stock Exchange and the Kuala Lumpur Stock Exchange. The Company also has a sales office in the United Kingdom.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(1.95 MB)
Part 2(0.05 MB)
Annual Report 2019 Dec 2019 Part 1(1.40 MB)
Part 2(0.11 MB)
Annual Report 2018 Dec 2018 Part 1(1.70 MB)
Annual Report 2017 Dec 2017 Part 1(1.09 MB)
Annual Report 2016 Dec 2016 Part 1(1.68 MB)
Annual Report 2015 Dec 2015 Part 1(6.87 MB)
Annual Report 2014 Dec 2014 Part 1(1.04 MB)
Annual Report 2013 Dec 2013 Part 1(2.37 MB)
Annual Report 2012 Dec 2012 Part 1(0.66 MB)
Annual Report 2011 Dec 2011 Part 1(2.05 MB)
Annual Report 2010 Dec 2010 Part 1(0.74 MB)
Annual Report 2009 Dec 2009 Part 1(1.12 MB)
Annual Report 2008 Dec 2008 Part 1(3.22 MB)
Annual Report 2007 Dec 2007 Part 1(1.59 MB)
Annual Report 2006 Dec 2006 Part 1(1.10 MB)
Annual Report 2005 Dec 2005 Part 1(0.81 MB)
Summary Report
Summary Report 2018 Dec 2018 Part 1(1.05 MB)
Part 2(0.38 MB)
Summary Report 2017 Dec 2017 Part 1(0.95 MB)
Part 2(0.07 MB)
Summary Report 2016 Dec 2016 Part 1(0.82 MB)
Part 2(0.07 MB)
Summary Report 2015 Dec 2015 Part 1(4.20 MB)
Part 2(0.07 MB)
Summary Report 2014 Dec 2014 Part 1(0.63 MB)
Summary Report 2013 Dec 2013 Part 1(1.16 MB)
Summary Report 2012 Dec 2012 Part 1(0.80 MB)
Summary Report 2011 Dec 2011 Part 1(3.77 MB)
Summary Report 2010 Dec 2010 Part 1(0.45 MB)
Summary Report 2009 Dec 2009 Part 1(0.86 MB)
Summary Report 2008 Dec 2008 Part 1(4.48 MB)
Summary Report 2007 Dec 2007 Part 1(0.54 MB)
Summary Report 2006 Dec 2006 Part 1(0.32 MB)
Summary Report 2005 Dec 2005 Part 1(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 1.130 1.130 1.120 1.120 16,000 1.1225
22 Oct 2021 1.130 1.130 1.130 1.130 5,200 1.1300
21 Oct 2021 1.130 1.130 1.130 1.130 4,500 1.1300
20 Oct 2021 1.130 1.130 1.130 1.130 10,000 1.1300
19 Oct 2021 1.130 1.130 1.130 1.130 69,800 1.1300
18 Oct 2021 1.120 1.120 1.120 1.120 52,000 1.1200
15 Oct 2021 1.130 1.130 1.130 1.130 20,000 1.1300
14 Oct 2021 1.130 1.140 1.130 1.130 26,100 1.1300
13 Oct 2021 1.120 1.140 1.120 1.140 57,600 1.1287
12 Oct 2021 1.120 1.130 1.120 1.130 29,200 1.1211
11 Oct 2021 1.120 1.130 1.120 1.120 81,200 1.1274
08 Oct 2021 1.120 1.130 1.120 1.130 215,200 1.1295
07 Oct 2021 1.120 1.120 1.120 1.120 15,000 1.1200
06 Oct 2021 1.120 1.130 1.120 1.130 46,000 1.1254
05 Oct 2021 1.120 1.120 1.120 1.120 77,000 1.1200
04 Oct 2021 1.130 1.130 1.120 1.120 68,000 1.1215
01 Oct 2021 1.120 1.130 1.120 1.130 118,400 1.1267
30 Sep 2021 1.120 1.120 1.120 1.120 45,000 1.1200
29 Sep 2021 1.130 1.130 1.120 1.120 32,000 1.1203
28 Sep 2021 1.110 1.120 1.110 1.120 28,000 1.1143
27 Sep 2021 1.110 1.120 1.110 1.120 14,800 1.1152
24 Sep 2021 1.120 1.120 1.110 1.110 9,000 1.1156
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
1.120 1.140 1.120 1.120 290,400 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
1.110 1.140 1.110 1.120 725,800 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
1.130 1.140 1.110 1.120 2,733,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.