Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Jan 2020 12:15
Last (SGD): 0.910 Change: -0.005 High: 0.910 Remarks: -
Change (%): -0.55 Low: 0.900
Open 0.910 Yesterday's Close 0.915
Buy Price 0.905 Sell Price 0.910
Buy Volume ('000) 2,973.4 Sell Volume ('000) 945.9
Cumulative Volume ('000) 35,804.0 Cumulative Value 32,466,082
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.06265 Trailing EPS (SGD) e 0.05664 NAV (SGD) b 0.6551
PE a 14.525 Trailing PE f 16.066 Price / NAV b 1.3891
Dividend (SGD) d 0.034979 Cash In Hand (SGD) g 0.3050 Issued & Paid-up Shares c 12,057,235,000
Dividend Yield (%) d 3.844 Price / Cash In Hand g 2.984 Treasury Shares h 36,792,000
Beta - 75 Daysi 0.777 R-Squared - 75 Days(%)i 28.98 Market Cap (M) 10,972.084
Beta - 500 Daysi 1.117 R-Squared - 500 Days (%)i 25.74 Enterprise Value (M) 7,565.296
Piotroski F Score 8 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 15.5922 6-Month VWAP 0.913 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 10,972.084 14.525 16.066 1.3891 3.844
Industry Casinos/Gaming SGX 5,494.497 14.646 16.212 1.3833 3.838
Hotel SGX 1,536.431 18.311 20.570 0.7759 3.306
Index FTSE ST All-Share Index SGX 5,550.785 16.029 16.721 1.1586 3.606
FTSE ST Consumer Services Index SGX 3,875.606 22.294 19.093 1.2123 3.727
FTSE ST Large/Mid Cap Index SGX 9,459.353 14.247 14.376 1.2077 3.836
Straits Times Index (STI) SGX 18,907.536 14.488 13.902 1.2195 3.527
Local Peer Lasseters Intl SGX 16.911 - - 0.3767 -
Global Peer LAS VEGAS SANDS CORP NYSE 52,111.310 21.596 27.441 9.7241 4.464
Global Peer SANDS CHINA LTD HKEx 334,048.855 22.732 21.705 12.3723 4.814
Global Peer GALAXY ENT HKEx 242,641.373 17.964 18.692 3.5433 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 16,258.045 36.498 1,950.575 2.6826 1.557
Global Peer WYNN RESORTS LTD NASDAQ 14,466.086 25.271 21.510 7.5393 2.038
Global Peer WYNN MACAU HKEx 93,534.889 14.977 15.510 45.1015 6.667
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 10,312.360 29.363 24.050 4.3376 2.466
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,256.908 30.551 - 3.8764 -
Global Peer STARS GROUP INC(THE) NASDAQ 7,078.084 - - 1.6539 -
Global Peer SJM HOLDINGS HKEx 51,998.917 18.245 17.155 1.8620 3.156
Other Global Peers TABCORP HOLDINGS LIMITED (ASX), MGM CHINA (HKEx), CHURCHILL DOWNS INC (NASDAQ), CROWN RESORTS LIMITED (ASX), GENTING (Bursa), ELDORADO RESORTS INC (NASDAQ), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), PENN NATIONAL GAMING INC (NASDAQ), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), MONARCH CASINO & RESORT (NASDAQ), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), MACAU LEGEND (HKEx), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), GOLDEN ENTMT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), FULL HOUSE RESORTS INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), BETMAKERS TECHNOLOGY GROUP LTD (ASX), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), NEWGIOCO GROUP INC (NASDAQ), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), CENTURY ENT INT (HKEx), SILVER HERITAGE GROUP LTD (ASX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.62 %
10 Days --0.015
-1.62 %
20 Days --0.020
-2.15 %
Medium Term Return 3 Months --0.015
-1.62 %
6 Months 0.015-0.030
-1.60 %
1 Year 0.035-0.150
-10.85 %
Long Term Return 2 Years 0.070-0.450
-27.94 %
3 Years 0.100-0.050
+5.21 %
5 Years 0.140-0.165
-2.33 %
Annualised Return Annualised --
-0.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.855 - 1.130 Change From 1 Year Low +0.055 % Change From 1 Year Low (%) +6.43
Change From 1 Year High -0.220 % Change From 1 Year High (%) -19.47
2 Years Range 0.855 - 1.390 Change From 2 Years Low +0.055 % Change From 2 Years Low (%) +6.43
Change From 2 Years High -0.480 % Change From 2 Years High (%) -34.53
5 Years Range 0.660 - 1.410 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +37.88
Change From 5 Years High -0.500 % Change From 5 Years High (%) -35.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore Limited ("Genting Singapore" or "Company") was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore re-domiciled and transferred its registration from the Isle of Man to Singapore on 1 June 2018. Genting Singapore is a constituent stock of the Straits Times Index and is one of the largest companies in Singapore by market capitalisation. The principal activities of Genting Singapore and its subsidiaries (the "Group") are in the development, management and operation of integrated resort destinations including gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated resort destinations in Asia, offering a casino, S.E.A. Aquarium (one of the world's largest Oceanariums), Adventure Cove Waterpark, Universal Studios Singapore theme park, hotels, MICE facilities, celebrity chef restaurants and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +114.12 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.910 0.910 0.900 0.910 35,804,000 0.9068
23 Jan 2020 0.920 0.920 0.910 0.915 23,868,700 0.9140
22 Jan 2020 0.935 0.935 0.920 0.920 16,230,200 0.9225
21 Jan 2020 0.940 0.940 0.925 0.930 24,107,700 0.9302
20 Jan 2020 0.940 0.950 0.935 0.945 35,914,000 0.9436
17 Jan 2020 0.925 0.940 0.920 0.940 28,249,400 0.9313
16 Jan 2020 0.920 0.925 0.915 0.925 12,379,086 0.9228
15 Jan 2020 0.920 0.925 0.915 0.920 15,720,000 0.9207
14 Jan 2020 0.920 0.925 0.915 0.920 18,454,400 0.9192
13 Jan 2020 0.925 0.925 0.910 0.920 29,871,000 0.9168
10 Jan 2020 0.925 0.925 0.915 0.925 19,371,300 0.9215
09 Jan 2020 0.925 0.925 0.915 0.925 29,757,700 0.9227
08 Jan 2020 0.920 0.925 0.905 0.925 36,276,600 0.9169
07 Jan 2020 0.925 0.930 0.920 0.930 14,471,300 0.9259
06 Jan 2020 0.925 0.930 0.920 0.920 10,660,800 0.9226
03 Jan 2020 0.935 0.940 0.925 0.930 10,368,500 0.9315
02 Jan 2020 0.925 0.935 0.925 0.930 10,546,500 0.9298
31 Dec 2019 0.920 0.935 0.920 0.920 11,421,900 0.9239
30 Dec 2019 0.930 0.935 0.925 0.925 6,979,900 0.9270
27 Dec 2019 0.935 0.935 0.925 0.930 5,842,800 0.9303
26 Dec 2019 0.930 0.935 0.925 0.930 5,609,600 0.9292
24 Dec 2019 0.930 0.935 0.925 0.930 4,455,100 0.9296
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.925 0.950 0.900 0.910 240,598,486 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.935 0.950 0.900 0.925 155,697,300 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
0.935 0.950 0.900 0.930 286,845,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.