Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 14 Jul 2020 17:15
Last (SGD): 0.775 Change: +0.005 High: 0.775 Remarks: -
Change (%): +0.65 Low: 0.760
Open 0.770 Yesterday's Close 0.770
Buy Price 0.770 Sell Price 0.775
Buy Volume ('000) 2,373.8 Sell Volume ('000) 3,411.6
Cumulative Volume ('000) 15,311.0 Cumulative Value 11,787,301
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.05708 Trailing EPS (SGD) e 0.05708 NAV (SGD) b 0.6679
PE a 13.577 Trailing PE f 13.579 Price / NAV b 1.1604
Dividend (SGD) d 0.039975 Cash In Hand (SGD) g 0.3272 Issued & Paid-up Shares c 12,064,805,000
Dividend Yield (%) d 5.158 Price / Cash In Hand g 2.369 Treasury Shares h 29,222,000
Beta - 75 Daysi 1.215 R-Squared - 75 Days(%)i 57.14 Market Cap (M) 9,350.224
Beta - 500 Daysi 1.235 R-Squared - 500 Days (%)i 48.43 Enterprise Value (M) 5,663.621
Piotroski F Score 5 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 34.0323 6-Month VWAP 0.757 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 9,350.224 13.577 13.579 1.1604 5.158
Industry Casinos/Gaming SGX 9,350.224 13.579 13.579 1.1604 5.158
Hotel SGX 1,235.193 15.333 15.508 0.6129 3.920
Index FTSE ST All-Share Index SGX 4,402.963 13.108 14.062 0.8940 4.593
FTSE ST Consumer Services Index SGX 3,467.815 17.359 17.435 1.0539 3.902
FTSE ST Large/Mid Cap Index SGX 7,975.907 12.409 12.419 0.9636 4.597
Straits Times Index (STI) SGX 15,306.842 12.091 12.103 0.9683 4.322
Global Peer LAS VEGAS SANDS CORP NYSE 37,063.817 13.738 17.524 8.2566 6.345
Global Peer SANDS CHINA LTD HKEx 261,681.415 16.428 16.428 7.5538 3.060
Global Peer GALAXY ENT HKEx 233,880.955 17.934 17.934 3.1783 -
Global Peer WYNN MACAU HKEx 74,319.817 14.697 14.697 37.4052 -
Global Peer WYNN RESORTS LTD NASDAQ 8,765.893 71.276 - 7.0574 4.593
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 8,649.442 23.138 - 4.5129 3.503
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,304.161 - - 3.6793 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 8,078.911 3.948 2.851 0.9884 3.239
Global Peer SJM HOLDINGS HKEx 53,840.015 16.787 16.787 1.8567 3.156
Global Peer CHURCHILL DOWNS INC NASDAQ 4,953.393 36.025 48.326 11.4397 0.466
Other Global Peers MGM CHINA (HKEx), TABCORP HOLDINGS LIMITED (ASX), CROWN RESORTS LIMITED (ASX), PENN NATIONAL GAMING INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), GENTING (Bursa), GENM (Bursa), MELCO INT'L DEV (HKEx), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), BOYD GAMING CORP (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), DYNAM JAPAN (HKEx), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), GOLDEN ENTMT INC (NASDAQ), BJLAND (Bursa), BETMAKERS TECHNOLOGY GROUP LTD (ASX), EMPEROR E HOTEL (HKEx), BJASSET (Bursa), PARADISE ENT (HKEx), CENTURY CASINOS MANAGEMENT INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), REXLOT HOLDINGS (HKEx), FULL HOUSE RESORTS INC (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), CHINA LOTSYN (HKEx), NEWGIOCO GROUP INC (NASDAQ), RICH GOLDMAN (HKEx), CENTURY ENT INT (HKEx), SILVER HERITAGE GROUP LTD (ASX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.64 %
10 Days -+0.010
+1.31 %
20 Days -+0.015
+1.97 %
Medium Term Return 3 Months 0.025+0.050
+10.34 %
6 Months 0.025-0.145
-13.04 %
1 Year 0.040-0.145
-11.41 %
Long Term Return 2 Years 0.075-0.475
-32.00 %
3 Years 0.110-0.315
-18.81 %
5 Years 0.155-0.155-
Annualised Return Annualised ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 0.960 Change From 1 Year Low +0.265 % Change From 1 Year Low (%) +51.96
Change From 1 Year High -0.185 % Change From 1 Year High (%) -19.27
2 Years Range 0.510 - 1.320 Change From 2 Years Low +0.265 % Change From 2 Years Low (%) +51.96
Change From 2 Years High -0.545 % Change From 2 Years High (%) -41.29
5 Years Range 0.510 - 1.410 Change From 5 Years Low +0.265 % Change From 5 Years Low (%) +51.96
Change From 5 Years High -0.635 % Change From 5 Years High (%) -45.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore Limited ("Genting Singapore" or "Company") was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore re-domiciled and transferred its registration from the Isle of Man to Singapore on 1 June 2018. Genting Singapore is a constituent stock of the Straits Times Index and is one of the largest companies in Singapore by market capitalisation.The principal activities of Genting Singapore and its subsidiaries (the "Group") are in the development, management and operation of integrated resort destinations including gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated resort destinations in Asia, offering a casino, S.E.A. Aquarium (one of the world's largest Oceanariums), Adventure Cove Waterpark, Universal Studios Singapore theme park, hotels, MICE facilities, celebrity chef restaurants and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +82.35 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.06 MB)
Part 2(2.70 MB)
Annual Report 2018 Dec 2018 Part 1(3.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 0.770 0.775 0.760 0.775 15,311,000 0.7699
13 Jul 2020 0.770 0.780 0.765 0.770 15,113,700 0.7733
09 Jul 2020 0.780 0.780 0.760 0.770 20,896,400 0.7679
08 Jul 2020 0.780 0.780 0.770 0.775 7,973,900 0.7753
07 Jul 2020 0.780 0.785 0.770 0.775 21,799,000 0.7786
06 Jul 2020 0.775 0.785 0.770 0.780 13,630,100 0.7781
03 Jul 2020 0.765 0.780 0.765 0.775 21,599,300 0.7737
02 Jul 2020 0.760 0.770 0.760 0.770 8,524,100 0.7672
01 Jul 2020 0.760 0.770 0.760 0.765 12,700,000 0.7640
30 Jun 2020 0.775 0.775 0.760 0.760 34,240,300 0.7670
29 Jun 2020 0.770 0.795 0.760 0.765 39,972,300 0.7744
26 Jun 2020 0.765 0.770 0.755 0.760 18,368,100 0.7621
25 Jun 2020 0.755 0.765 0.750 0.755 21,547,300 0.7558
24 Jun 2020 0.765 0.770 0.755 0.765 17,286,200 0.7648
23 Jun 2020 0.770 0.775 0.755 0.760 32,861,500 0.7647
22 Jun 2020 0.780 0.780 0.760 0.765 37,134,300 0.7679
19 Jun 2020 0.760 0.780 0.755 0.775 33,270,500 0.7704
18 Jun 2020 0.760 0.770 0.760 0.760 13,652,300 0.7650
17 Jun 2020 0.765 0.775 0.760 0.770 18,492,400 0.7670
16 Jun 2020 0.765 0.780 0.760 0.765 23,989,400 0.7666
15 Jun 2020 0.765 0.770 0.745 0.760 31,411,000 0.7577
12 Jun 2020 0.750 0.775 0.735 0.770 54,988,000 0.7571
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
0.775 0.785 0.760 0.775 171,787,800 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
0.765 0.785 0.760 0.765 256,574,300 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
0.735 0.785 0.735 0.760 601,082,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.