Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 17:15
Last (SGD): 0.745 Change: +0.005 High: 0.750 Remarks: -
Change (%): +0.68 Low: 0.735
Open 0.740 Yesterday's Close 0.740
Buy Price 0.745 Sell Price 0.750
Buy Volume ('000) 1,364.1 Sell Volume ('000) 4,133.4
Cumulative Volume ('000) 27,025.1 Cumulative Value 20,104,165
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00574 Trailing EPS (SGD) e 0.02272 NAV (SGD) b 0.6479
PE a 129.791 Trailing PE f 32.787 Price / NAV b 1.1499
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.2647 Issued & Paid-up Shares c 12,064,805,000
Dividend Yield (%) d 1.342 Price / Cash In Hand g 2.815 Treasury Shares h 29,222,000
Beta - 75 Daysi 0.714 R-Squared - 75 Days(%)i 27.09 Market Cap (M) 8,988.280
Beta - 500 Daysi 1.178 R-Squared - 500 Days (%)i 52.64 Enterprise Value (M) 6,046.197
Piotroski F Score 4 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 24.9821 6-Month VWAP 0.830 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Consumer Discretionary Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 8,988.280 129.791 32.787 1.1499 1.342
Industry Casinos/Gaming SGX 8,988.280 129.812 32.787 1.1499 1.342
Hotel SGX 1,292.115 119.792 408.884 0.7171 1.272
Index FSTAS40 SGX 5,008.872 97.411 - 1.0763 1.007
FSTAS5000 SGX 3,898.494 98.597 28.349 1.0930 2.308
FTSE ST All-Share Index SGX 5,822.439 45.758 29.937 1.1321 3.234
FTSE ST Large/Mid Cap Index SGX 9,886.893 45.524 31.539 1.1445 3.182
STI Index SGX 17,141.907 41.450 28.941 1.1744 3.043
Global Peer LAS VEGAS SANDS CORP NYSE 28,191.231 - - 11.3173 2.141
Global Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 23,978.860 - - 4.6706 -
Global Peer GALAXY ENT HKEx 168,793.753 - - 2.4356 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 21,501.486 - - 3.4791 0.362
Global Peer SANDS CHINA LTD HKEx 120,264.803 - - 9.9146 -
Global Peer PENN NATIONAL GAMING INC NASDAQ 11,872.063 - 26.909 4.0462 -
Global Peer WYNN RESORTS LTD NASDAQ 9,586.895 - - 93.3018 1.125
Global Peer CHURCHILL DOWNS INC NASDAQ 9,259.847 - 45.236 29.1739 0.265
Global Peer SCIENTIFIC GAMES CORP NASDAQ 7,832.929 - - -3.1219 -
Global Peer TABCORP HOLDINGS LIMITED ASX 10,728.211 39.881 39.882 1.6022 3.003
Other Global Peers BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS (NASDAQ), CROWN RESORTS LIMITED (ASX), GENTING (Bursa), RUSH STREET INTERACTIVE INC (NYSE), WYNN MACAU (HKEx), GENM (Bursa), SJM HOLDINGS (HKEx), THE STAR ENTERTAINMENT GROUP LTD (ASX), MGM CHINA (HKEx), BALLYS CORPORATION (NYSE), EVERI HOLDINGS INC (NYSE), MELCO INT'L DEV (HKEx), SKYCITY ENTERTAINMENT GROUP LTD (ASX), GOLDEN ENTMT INC (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), BETMAKERS TECHNOLOGY GROUP LTD (ASX), MAGNUM (Bursa), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJCORP (Bursa), FULL HOUSE RESORTS INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), EMPEROR E HOTEL (HKEx), PARADISE ENT (HKEx), ELYS GAME TECHNOLOGY CORP (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), CHINA ECOTOUR (HKEx), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN (HKEx), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.36 %
10 Days --0.030
-3.87 %
20 Days --0.040
-5.10 %
Medium Term Return 3 Months --0.110
-12.87 %
6 Months 0.010-0.175
-17.93 %
1 Year 0.010+0.065
+11.03 %
Long Term Return 2 Years 0.035-0.135
-11.36 %
3 Years 0.070-0.295
-21.63 %
5 Years 0.150-
+20.13 %
Annualised Return Annualised --
+3.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.635 - 0.955 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +17.32
Change From 1 Year High -0.210 % Change From 1 Year High (%) -21.99
2 Years Range 0.510 - 0.960 Change From 2 Years Low +0.235 % Change From 2 Years Low (%) +46.08
Change From 2 Years High -0.215 % Change From 2 Years High (%) -22.40
5 Years Range 0.510 - 1.410 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +46.08
Change From 5 Years High -0.665 % Change From 5 Years High (%) -47.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore Limited ("Genting Singapore" or "Company") was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore re-domiciled and transferred its registration from the Isle of Man to Singapore on 1 June 2018. Genting Singapore is a constituent stock of the Straits Times Index and is one of the largest companies in Singapore by market capitalisation.The principal activities of Genting Singapore and its subsidiaries (the "Group") are in the development, management and operation of integrated resort destinations including gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated resort destinations in Asia, offering a casino, S.E.A. Aquarium (one of the world's largest Oceanariums), Adventure Cove Waterpark, Universal Studios Singapore theme park, hotels, MICE facilities, celebrity chef restaurants and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +75.29 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.79 MB)
Annual Report 2019 Dec 2019 Part 1(0.06 MB)
Part 2(2.70 MB)
Annual Report 2018 Dec 2018 Part 1(3.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.740 0.750 0.735 0.745 27,025,100 0.7439
24 Sep 2021 0.750 0.750 0.735 0.740 28,073,400 0.7400
23 Sep 2021 0.735 0.755 0.735 0.745 32,045,900 0.7465
22 Sep 2021 0.735 0.740 0.730 0.735 17,090,300 0.7340
21 Sep 2021 0.735 0.740 0.735 0.740 10,683,600 0.7383
20 Sep 2021 0.730 0.740 0.730 0.735 11,910,000 0.7351
17 Sep 2021 0.730 0.740 0.725 0.735 47,626,200 0.7347
16 Sep 2021 0.760 0.765 0.710 0.740 95,050,200 0.7377
15 Sep 2021 0.775 0.775 0.760 0.765 24,848,700 0.7651
14 Sep 2021 0.775 0.785 0.775 0.775 17,384,700 0.7798
13 Sep 2021 0.785 0.785 0.770 0.775 26,887,200 0.7758
10 Sep 2021 0.780 0.790 0.775 0.785 18,389,500 0.7853
09 Sep 2021 0.780 0.785 0.770 0.780 23,749,800 0.7784
08 Sep 2021 0.780 0.785 0.770 0.780 25,024,200 0.7779
07 Sep 2021 0.780 0.790 0.775 0.785 28,346,200 0.7816
06 Sep 2021 0.780 0.790 0.775 0.785 22,212,600 0.7862
03 Sep 2021 0.785 0.790 0.775 0.780 16,475,700 0.7832
02 Sep 2021 0.775 0.790 0.775 0.780 22,690,100 0.7831
01 Sep 2021 0.765 0.780 0.765 0.775 35,601,900 0.7743
31 Aug 2021 0.785 0.785 0.765 0.765 57,314,700 0.7699
30 Aug 2021 0.790 0.790 0.785 0.785 8,092,600 0.7864
27 Aug 2021 0.785 0.790 0.775 0.790 39,896,600 0.7829
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
0.775 0.785 0.710 0.745 311,738,100 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
0.785 0.785 0.710 0.775 276,691,900 -
4 Weeks from
(02 Aug 2021 to 30 Aug 2021)
0.815 0.820 0.710 0.785 504,176,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.