Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.8
18.0 (0.56%)

 

  • STI Straits Times Index
    3,256.8
    18.0 (0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.1
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,635.3
    308.6 (1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,108.2
    -20.1 (-0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 955.9M
  • Value: 758.4M
  • Rise: 187
  • Fall: 106
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.042+0.010
YZJ Shipbldg SGD1.080+0.080
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
Yoma Strategic0.405+0.020
TEE Intl0.048+0.002
SingTel3.230+0.050
Nam Cheong0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,644.6 +317.9
HSCEI 10,546.8 +122.0
Jakarta 6,099.6 -28.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 18 Nov 2019 16:13
Last (SGD): 0.945 Change: - High: 0.945 Remarks: -
Change (%): - Low: 0.940
Open 0.945 Yesterday's Close 0.945
Buy Price 0.940 Sell Price 0.945
Buy Volume ('000) 3,295.5 Sell Volume ('000) 2,421.1
Cumulative Volume ('000) 5,810.5 Cumulative Value 5,482,026
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.06265 Trailing EPS (SGD) e 0.05662 NAV (SGD) b 0.6551
PE a 15.084 Trailing PE f 16.689 Price / NAV b 1.4425
Dividend (SGD) d 0.034979 Cash In Hand (SGD) g 0.3050 Issued & Paid-up Shares c 12,057,235,000
Dividend Yield (%) d 3.701 Price / Cash In Hand g 3.098 Treasury Shares h 36,792,000
Beta - 75 Daysi 0.716 R-Squared - 75 Days(%)i 33.01 Market Cap (M) 11,394.087
Beta - 500 Daysi 1.142 R-Squared - 500 Days (%)i 26.23 Enterprise Value (M) 7,987.299
Piotroski F Score 8 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 17.1158 6-Month VWAP 0.903 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 11,394.087 15.084 16.689 1.4425 3.701
Industry Casinos/Gaming SGX 5,675.356 15.128 16.750 1.4288 3.716
Hotel SGX 1,536.486 16.927 21.524 0.7910 3.360
Index FTSE ST All-Share Index SGX 5,492.756 15.935 16.135 1.1515 3.603
FTSE ST Consumer Services Index SGX 4,045.419 23.258 20.611 1.2647 3.576
FTSE ST Large/Mid Cap Index SGX 9,303.003 14.325 13.897 1.1963 3.820
Straits Times Index (STI) SGX 18,892.871 14.694 13.707 1.2084 3.469
Local Peer Lasseters Intl SGX 16.911 - - 0.3767 -
Global Peer LAS VEGAS SANDS CORP NYSE 48,132.879 19.947 25.346 8.9817 4.833
Global Peer SANDS CHINA LTD HKEx 310,957.069 21.160 20.204 11.5168 5.171
Global Peer GALAXY ENT HKEx 228,093.319 16.887 17.572 3.3309 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 16,057.201 36.047 1,926.479 2.6495 1.577
Global Peer WYNN RESORTS LTD NASDAQ 12,635.683 22.074 18.788 6.5854 2.334
Global Peer WYNN MACAU HKEx 88,961.217 14.244 14.752 42.8965 7.009
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 10,208.970 29.069 23.808 4.2941 2.491
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,821.289 29.113 - 3.6940 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,701.139 26.761 26.762 1.3461 4.579
Global Peer STARS GROUP INC(THE) NASDAQ 6,470.733 - - 1.5120 -
Other Global Peers SJM HOLDINGS (HKEx), CROWN RESORTS LIMITED (ASX), MGM CHINA (HKEx), GENTING (Bursa), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), SCIENTIFIC GAMES CORP (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), EVERI HOLDINGS INC (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), MACAU LEGEND (HKEx), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJASSET (Bursa), PARADISE ENT (HKEx), FULL HOUSE RESORTS INC (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), DONACO INTERNATIONAL LIMITED (ASX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), AMAX INT HOLD (HKEx), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+0.53 %
10 Days -+0.005
+0.53 %
20 Days -+0.030
+3.28 %
Medium Term Return 3 Months 0.015+0.070
+9.71 %
6 Months 0.015+0.055
+7.87 %
1 Year 0.035+0.005
+4.26 %
Long Term Return 2 Years 0.070-0.415
-25.37 %
3 Years 0.115+0.010
+13.37 %
5 Years 0.140-0.180
-3.56 %
Annualised Return Annualised --
-0.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.855 - 1.130 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +10.53
Change From 1 Year High -0.185 % Change From 1 Year High (%) -16.37
2 Years Range 0.855 - 1.410 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +10.53
Change From 2 Years High -0.465 % Change From 2 Years High (%) -32.98
5 Years Range 0.660 - 1.410 Change From 5 Years Low +0.285 % Change From 5 Years Low (%) +43.18
Change From 5 Years High -0.465 % Change From 5 Years High (%) -32.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore Limited ("Genting Singapore" or "Company") was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore re-domiciled and transferred its registration from the Isle of Man to Singapore on 1 June 2018. Genting Singapore is a constituent stock of the Straits Times Index and is one of the largest companies in Singapore by market capitalisation. The principal activities of Genting Singapore and its subsidiaries (the "Group") are in the development, management and operation of integrated resort destinations including gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated resort destinations in Asia, offering a casino, S.E.A. Aquarium (one of the world's largest Oceanariums), Adventure Cove Waterpark, Universal Studios Singapore theme park, hotels, MICE facilities, celebrity chef restaurants and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +122.35 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(3.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.940 0.945 0.935 0.945 13,483,000 0.9412
14 Nov 2019 0.935 0.940 0.930 0.935 12,304,700 0.9352
13 Nov 2019 0.930 0.940 0.925 0.935 12,262,400 0.9341
12 Nov 2019 0.940 0.940 0.925 0.935 17,680,700 0.9316
11 Nov 2019 0.940 0.940 0.925 0.935 25,700,600 0.9307
08 Nov 2019 0.940 0.945 0.925 0.940 38,940,100 0.9335
07 Nov 2019 0.950 0.960 0.945 0.960 21,065,500 0.9535
06 Nov 2019 0.950 0.955 0.945 0.955 17,444,600 0.9525
05 Nov 2019 0.950 0.955 0.945 0.950 30,369,300 0.9515
04 Nov 2019 0.940 0.950 0.935 0.950 12,795,800 0.9446
01 Nov 2019 0.940 0.945 0.930 0.940 32,417,300 0.9399
31 Oct 2019 0.935 0.945 0.935 0.940 31,295,000 0.9383
30 Oct 2019 0.930 0.940 0.925 0.935 28,546,000 0.9334
29 Oct 2019 0.930 0.935 0.920 0.925 16,973,100 0.9264
25 Oct 2019 0.925 0.930 0.920 0.925 9,713,400 0.9244
24 Oct 2019 0.930 0.930 0.920 0.925 20,351,800 0.9230
23 Oct 2019 0.930 0.935 0.920 0.930 12,300,800 0.9252
22 Oct 2019 0.925 0.935 0.920 0.930 28,288,700 0.9293
21 Oct 2019 0.920 0.925 0.915 0.925 10,572,200 0.9223
18 Oct 2019 0.920 0.930 0.915 0.915 22,228,800 0.9212
17 Oct 2019 0.925 0.925 0.915 0.925 11,487,100 0.9211
16 Oct 2019 0.925 0.930 0.915 0.920 18,892,500 0.9221
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.940 0.960 0.925 0.945 202,046,700 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.920 0.960 0.915 0.940 212,687,100 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.910 0.960 0.895 0.925 326,723,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.