Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Genting Sing GENTING SINGAPORE LIMITED
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 17:15
Last (SGD): 0.780 Change: - High: 0.785 Remarks: -
Change (%): - Low: 0.775
Open 0.780 Yesterday's Close 0.780
Buy Price 0.775 Sell Price 0.780
Buy Volume ('000) 2,662.1 Sell Volume ('000) 1,775.2
Cumulative Volume ('000) 6,546.6 Cumulative Value 5,097,920
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00574 Trailing EPS (SGD) e 0.02272 NAV (SGD) b 0.6479
PE a 135.889 Trailing PE f 34.328 Price / NAV b 1.2039
Dividend (SGD) d 0.010000 Cash In Hand (SGD) g 0.2647 Issued & Paid-up Shares c 12,064,805,000
Dividend Yield (%) d 1.282 Price / Cash In Hand g 2.947 Treasury Shares h 29,222,000
Beta - 75 Daysi 0.871 R-Squared - 75 Days(%)i 24.30 Market Cap (M) 9,410.548
Beta - 500 Daysi 1.192 R-Squared - 500 Days (%)i 52.34 Enterprise Value (M) 6,468.465
Piotroski F Score 4 Exchange Code G13 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 26.7278 6-Month VWAP 0.810 Free Float (%) 47.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Accommodation & Food Service Activities - Casinos/Gaming
Category Classification Hotel
Index Components FTSE ST All-Share Consumer Discretionary Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Genting Sing SGX 9,410.548 135.889 34.328 1.2039 1.282
Industry Casinos/Gaming SGX 9,410.548 135.910 34.328 1.2040 1.282
Hotel SGX 1,358.802 119.792 408.884 0.7548 1.210
Index FSTAS40 SGX 5,325.162 97.411 - 1.1436 1.065
FSTAS5000 SGX 4,147.483 98.597 28.349 1.1627 1.588
FTSE ST All-Share Index SGX 6,068.077 46.344 30.570 1.1806 3.060
FTSE ST Large/Mid Cap Index SGX 10,319.138 46.081 32.259 1.1954 3.003
STI Index SGX 17,931.029 43.364 30.277 1.2296 2.907
Global Peer LAS VEGAS SANDS CORP NYSE 29,031.620 - - - 2.079
Global Peer CAESARS ENTERTAINMENT INC NEW NASDAQ 23,914.832 - - 4.6581 -
Global Peer GALAXY ENTERTAINMENT GROUP LIMITED HKEx 185,032.865 - - 2.6699 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 23,144.696 - - 3.7450 0.336
Global Peer SANDS CHINA LTD HKEx 142,116.416 - - 11.7160 -
Global Peer PENN NATIONAL GAMING INC NASDAQ 12,620.605 - 28.605 4.3014 -
Global Peer WYNN RESORTS LTD NASDAQ 10,306.375 - - 100.3040 1.047
Global Peer CHURCHILL DOWNS INC NASDAQ 9,818.773 - 47.967 30.9348 0.250
Global Peer TABCORP HOLDINGS LIMITED ASX 11,217.881 41.701 41.702 1.6753 2.872
Global Peer SCIENTIFIC GAMES CORP NASDAQ 8,240.573 - - -3.2844 -
Other Global Peers BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS (NASDAQ), CROWN RESORTS LIMITED (ASX), WYNN MACAU LTD (HKEx), GENTING (Bursa), RUSH STREET INTERACTIVE INC (NYSE), GENM (Bursa), SJM HOLDINGS LIMITED (HKEx), MGM CHINA HLDGS LTD (HKEx), BALLYS CORPORATION (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), EVERI HOLDINGS INC (NYSE), MELCO INTERNATIONAL DEVELOPMENT (HKEx), SKYCITY ENTERTAINMENT GROUP LTD (ASX), GOLDEN ENTMT INC (NASDAQ), JUMBO INTERACTIVE LIMITED (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), BETMAKERS TECHNOLOGY GROUP LTD (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), DYNAM JAPAN HLDGS CO LTD (HKEx), MACAU LEGEND DEVELOPMENT LIMITED (HKEx), CENTURY CASINOS MANAGEMENT INC (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), BJCORP (Bursa), BJLAND (Bursa), BJASSET (Bursa), EMPEROR ENTERTAINMENT HOTEL LIMITED (HKEx), PARADISE ENTERTAINMENT LIMITED (HKEx), ELYS GAME TECHNOLOGY CORP (NASDAQ), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), CHINA ECOTOURISM GROUP LTD (HKEx), DONACO INTERNATIONAL LIMITED (ASX), RICH GOLDMAN HOLDINGS LTD (HKEx), CENTURY ENT INTL HLDGS LTD (HKEx), ASIA PIONEER ENT HLDGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.89 %
10 Days -+0.055
+7.59 %
20 Days -+0.040
+5.41 %
Medium Term Return 3 Months --0.035
-4.29 %
6 Months 0.010-0.100
-10.23 %
1 Year 0.010+0.110
+17.91 %
Long Term Return 2 Years 0.035-0.145
-11.89 %
3 Years 0.070-0.085
-1.73 %
5 Years 0.150+0.030
+24.00 %
Annualised Return Annualised --
+4.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.635 - 0.955 Change From 1 Year Low +0.145 % Change From 1 Year Low (%) +22.83
Change From 1 Year High -0.175 % Change From 1 Year High (%) -18.32
2 Years Range 0.510 - 0.960 Change From 2 Years Low +0.270 % Change From 2 Years Low (%) +52.94
Change From 2 Years High -0.180 % Change From 2 Years High (%) -18.75
5 Years Range 0.510 - 1.410 Change From 5 Years Low +0.270 % Change From 5 Years Low (%) +52.94
Change From 5 Years High -0.630 % Change From 5 Years High (%) -44.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Genting Singapore Limited ("Genting Singapore" or "Company") was incorporated in 1984 in the Isle of Man. The Company was converted into a public limited company on 20 March 1987 and listed on the Main Board of the Singapore Exchange Securities Trading Limited on 12 December 2005. Genting Singapore re-domiciled and transferred its registration from the Isle of Man to Singapore on 1 June 2018. Genting Singapore is a constituent stock of the Straits Times Index and is one of the largest companies in Singapore by market capitalisation.The principal activities of Genting Singapore and its subsidiaries (the "Group") are in the development, management and operation of integrated resort destinations including gaming, hospitality, MICE, leisure and entertainment facilities. Since 1984, the Group has been at the forefront of gaming and integrated resort development in Australia, the Bahamas, Malaysia, the Philippines, the United Kingdom and Singapore. Genting Singapore owns Resorts World Sentosa in Singapore, an award-winning destination resort and one of the largest integrated resort destinations in Asia, offering a casino, S.E.A. Aquarium (one of the world's largest Oceanariums), Adventure Cove Waterpark, Universal Studios Singapore theme park, hotels, MICE facilities, celebrity chef restaurants and specialty retail outlets.

IPO Performance

Listing Date 12 Dec 2005 Full Subscription Rate (x) 1.80
No of Placement Shares (M) 750.00 No of Public Offer Shares (M) 50.00 Public Offer Subscription Rate (x) 13.80
IPO Price (SGD) a 0.425 First Day Close (SGD) a 0.443 First Week Close (SGD) a 0.446
Current vs IPO Price (%) +83.53 First Day Gain (%) +4.24 First Week Gain (%) +4.94
Notes:
  1. Adjusted for the following: Right issue 3 for 5 @ $0.60 on 15/08/2007, Rights Issue 1 for 5 @ $0.80 on 18/09/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.79 MB)
Annual Report 2019 Dec 2019 Part 1(0.06 MB)
Part 2(2.70 MB)
Annual Report 2018 Dec 2018 Part 1(3.12 MB)
Annual Report 2017 Dec 2017 Part 1(4.49 MB)
Part 2(0.23 MB)
Part 3(5.44 MB)
Annual Report 2016 Dec 2016 Part 1(3.39 MB)
Part 2(0.23 MB)
Annual Report 2015 Dec 2015 Part 1(2.53 MB)
Part 2(0.28 MB)
Annual Report 2014 Dec 2014 Part 1(5.14 MB)
Part 2(0.15 MB)
Annual Report 2013 Dec 2013 Part 1(23.28 MB)
Annual Report 2012 Dec 2012 Part 1(32.14 MB)
Part 2(0.25 MB)
Part 3(0.06 MB)
Annual Report 2011 Dec 2011 Part 1(128.70 MB)
Annual Report 2010 Dec 2010 Part 1(23.41 MB)
Part 2(0.13 MB)
Part 3(0.24 MB)
Annual Report 2009 Dec 2009 Part 1(7.95 MB)
Part 2(0.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.68 MB)
Part 2(0.49 MB)
Annual Report 2007 Dec 2007 Part 1(7.35 MB)
Part 2(1.13 MB)
Annual Report 2006 Dec 2006 Part 1(7.11 MB)
Annual Report 2005 Dec 2005 Part 1(3.73 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.780 0.785 0.775 0.780 6,546,600 0.7787
21 Oct 2021 0.780 0.785 0.770 0.780 31,679,900 0.7776
20 Oct 2021 0.800 0.800 0.785 0.790 24,424,000 0.7920
19 Oct 2021 0.795 0.805 0.790 0.800 20,022,500 0.7974
18 Oct 2021 0.800 0.805 0.790 0.795 26,446,800 0.7957
15 Oct 2021 0.785 0.800 0.780 0.795 69,407,358 0.7927
14 Oct 2021 0.780 0.780 0.770 0.780 24,923,500 0.7757
13 Oct 2021 0.760 0.785 0.755 0.775 37,259,400 0.7722
12 Oct 2021 0.765 0.765 0.750 0.755 30,119,000 0.7565
11 Oct 2021 0.735 0.770 0.735 0.760 71,202,100 0.7587
08 Oct 2021 0.730 0.730 0.720 0.725 19,006,200 0.7263
07 Oct 2021 0.725 0.735 0.720 0.730 20,973,700 0.7297
06 Oct 2021 0.725 0.730 0.715 0.720 23,692,200 0.7214
05 Oct 2021 0.725 0.735 0.720 0.725 21,344,600 0.7255
04 Oct 2021 0.720 0.735 0.720 0.730 36,033,300 0.7285
01 Oct 2021 0.720 0.725 0.710 0.710 31,045,600 0.7149
30 Sep 2021 0.720 0.730 0.710 0.720 21,073,400 0.7203
29 Sep 2021 0.720 0.725 0.710 0.720 30,459,100 0.7178
28 Sep 2021 0.745 0.745 0.720 0.720 38,028,200 0.7288
27 Sep 2021 0.740 0.750 0.735 0.745 27,025,100 0.7439
24 Sep 2021 0.750 0.750 0.735 0.740 28,073,400 0.7400
23 Sep 2021 0.735 0.755 0.735 0.745 32,045,900 0.7465
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
0.735 0.805 0.735 0.780 342,031,158 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.740 0.805 0.735 0.725 268,681,400 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
0.790 0.805 0.735 0.740 569,497,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.