Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Great Eastern GREAT EASTERN HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 22 Oct 2021 17:04
Last (SGD): 22.030 Change: +0.050 High: 22.030 Remarks: -
Change (%): +0.23 Low: 21.970
Open 21.980 Yesterday's Close 21.980
Buy Price 22.000 Sell Price 22.040
Buy Volume ('000) 0.2 Sell Volume ('000) 0.7
Cumulative Volume ('000) 13.3 Cumulative Value 292,567
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 2.02950 Trailing EPS (SGD) e 2.74466 NAV (SGD) b 20.4881
PE a 10.855 Trailing PE f 8.026 Price / NAV b 1.0753
Dividend (SGD) d 0.600000 Cash In Hand (SGD) g 26.8354 Issued & Paid-up Shares c 473,319,000
Dividend Yield (%) d 2.724 Price / Cash In Hand g 0.821 Treasury Shares h -
Beta - 75 Daysi 0.287 R-Squared - 75 Days(%)i 12.42 Market Cap (M) 10,427.218
Beta - 500 Daysi 0.547 R-Squared - 500 Days (%)i 41.77 Enterprise Value (M) -2,425.782
Piotroski F Score 7 Exchange Code G07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 13.0925 6-Month VWAP 22.132 Free Float (%) 8.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Life/Health Insurance
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Great Eastern SGX 10,427.218 10.855 8.026 1.0753 2.724
Industry Banking & Finance SGX 9,570.976 19.253 18.531 1.6451 2.106
Life/Health Insurance SGX 10,427.218 10.855 8.026 1.0753 2.724
Global Peer AIA GROUP LIMITED HKEx 1,078,706.140 24.066 20.372 2.3565 1.513
Global Peer METLIFE INC NYSE 56,443.871 10.873 12.790 0.8164 2.879
Global Peer CHINA LIFE INSURANCE CO HKEx 402,488.901 7.125 5.610 0.7103 5.396
Global Peer MANULIFE FINANCIAL CORP HKEx 304,331.771 9.233 7.081 1.0093 4.128
Global Peer AFLAC INC NYSE 37,923.696 7.937 6.532 1.1242 2.045
Global Peer REINSURANCE GROUP OF AMERICA NYSE 16,130.225 38.868 19.481 1.1998 1.180
Global Peer LINCOLN NATIONAL CORP NYSE 14,229.530 28.516 10.106 0.6544 2.190
Global Peer CHINA LIFE INSURANCE CO ADR EACH REP 5 ORD H CNY1 NYSE 13,483.364 1.851 1.465 0.1856 -
Global Peer NEW CHINA LIFE INSURANCE CO LTD HKEx 77,520.818 4.826 3.954 0.6059 6.715
Global Peer GLOBE LIFE INC NYSE 9,480.397 12.955 16.279 - 0.821
Other Global Peers VOYA FINANCIAL INC (NYSE), MEDIBANK PRIVATE LIMITED (ASX), PRIMERICA INC (NYSE), UNUM GROUP (NYSE), BRIGHTHOUSE FINL INC (NASDAQ), CHALLENGER LIMITED (ASX), CLOVER HEALTH INVESTMENTS CORP (NASDAQ), AMERICAN EQUITY INVT LIFE HLDG CO (NYSE), GENWORTH FINANCIAL INC (NYSE), BLA (SET), EHEALTH INC (NASDAQ), EMPLOYERS HOLDINGS INC (NYSE), AMERISAFE INC (NASDAQ), Asuransi Jiwa Sinarmas MSIG Tbk. (IDX), NATIONAL WESTN LIFE GROUP INC (NASDAQ), INDEPENDENCE HLDGS (NYSE), CLEARVIEW WEALTH LTD (ASX), GWG HOLDINGS INC (NASDAQ), CITIZENS INC (NYSE), Asuransi Maximus Graha Persada Tbk. (IDX), NOBLEOAK LIFE LIMITED (ASX), VERICITY INC (NASDAQ), TUNEPRO (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.380
+1.76 %
10 Days -+0.780
+3.67 %
20 Days -+0.730
+3.43 %
Medium Term Return 3 Months 0.100+0.470
+2.64 %
6 Months 0.100-0.910
-3.53 %
1 Year 0.600+3.730
+23.66 %
Long Term Return 2 Years 1.200+0.220
+6.51 %
3 Years 1.800-3.590
-6.99 %
5 Years 3.000+1.774
+23.57 %
Annualised Return Annualised --
+4.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.740 - 24.080 Change From 1 Year Low +4.290 % Change From 1 Year Low (%) +24.18
Change From 1 Year High -2.050 % Change From 1 Year High (%) -8.51
2 Years Range 16.400 - 24.080 Change From 2 Years Low +5.630 % Change From 2 Years Low (%) +34.33
Change From 2 Years High -2.050 % Change From 2 Years High (%) -8.51
5 Years Range 16.400 - 31.500 Change From 5 Years Low +5.630 % Change From 5 Years Low (%) +34.33
Change From 5 Years High -9.470 % Change From 5 Years High (%) -30.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Great Eastern Life Assurance Co Ltd (GE Life) is the oldest life assurance company in Singapore established since 1908. Through its 20,000-strong agency force, it offers every principal form of life, personal accident, health insurance and annuity plans to individuals. It is also involved in loans, investment management and other related insurance business. It also operates in Malaysia and Indonesia. The Company is the largest asset-based life insurance company in Singapore and Malaysia. Currently, one of its main products is investment-linked insurance products. The Company was incorporated in 1999 as the new holding company of the Group. In a scheme of arrangement, GED Life shares in issue then were cancelled and were replaced by the Company's shares and listed on SGX-ST on 29 November 1999.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(7.65 MB)
Annual Report 2019 Dec 2019 Part 1(6.79 MB)
Annual Report 2018 Dec 2018 Part 1(8.72 MB)
Annual Report 2017 Dec 2017 Part 1(7.05 MB)
Annual Report 2016 Dec 2016 Part 1(7.36 MB)
Annual Report 2015 Dec 2015 Part 1(4.20 MB)
Part 2(0.76 MB)
Annual Report 2014 Dec 2014 Part 1(5.93 MB)
Annual Report 2013 Dec 2013 Part 1(4.97 MB)
Annual Report 2012 Dec 2012 Part 1(4.84 MB)
Annual Report 2011 Dec 2011 Part 1(4.36 MB)
Annual Report 2010 Dec 2010 Part 1(3.35 MB)
Annual Report 2009 Dec 2009 Part 1(2.18 MB)
Annual Report 2008 Dec 2008 Part 1(4.26 MB)
Annual Report 2007 Dec 2007 Part 1(0.04 MB)
Part 2(3.67 MB)
Annual Report 2006 Dec 2006 Part 1(1.42 MB)
Annual Report 2005 Dec 2005 Part 1(2.42 MB)
Part 2(10.63 MB)
Part 3(4.71 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 21.980 22.030 21.970 22.030 13,300 21.9975
21 Oct 2021 21.910 21.980 21.910 21.980 16,400 21.9441
20 Oct 2021 21.820 21.990 21.800 21.820 5,700 21.8382
19 Oct 2021 21.930 22.010 21.810 21.810 12,100 21.9466
18 Oct 2021 21.670 21.910 21.670 21.910 39,800 21.7918
15 Oct 2021 21.550 21.670 21.480 21.650 31,200 21.5923
14 Oct 2021 21.410 21.440 21.360 21.370 23,500 21.4003
13 Oct 2021 21.310 21.460 21.310 21.400 16,200 21.4090
12 Oct 2021 21.320 21.320 21.270 21.310 18,900 21.3089
11 Oct 2021 21.330 21.350 21.300 21.310 4,800 21.3296
08 Oct 2021 21.500 21.500 21.230 21.250 1,700 21.3094
07 Oct 2021 21.290 21.350 21.210 21.350 6,300 21.3054
06 Oct 2021 21.250 21.380 21.010 21.200 11,600 21.1884
05 Oct 2021 21.300 21.350 21.300 21.350 2,600 21.3127
04 Oct 2021 21.350 21.390 21.300 21.360 900 21.3544
01 Oct 2021 21.350 21.350 21.250 21.310 5,000 21.2924
30 Sep 2021 21.300 21.650 21.300 21.320 8,700 21.3879
29 Sep 2021 21.300 21.690 21.270 21.300 48,700 21.3591
28 Sep 2021 21.320 21.320 21.290 21.310 4,700 21.3019
27 Sep 2021 21.300 21.360 21.300 21.360 11,900 21.3027
24 Sep 2021 21.300 21.300 21.160 21.300 7,000 21.2693
23 Sep 2021 21.360 21.360 21.200 21.320 2,500 21.3108
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
21.330 22.030 21.270 22.030 181,900 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
21.300 22.030 21.270 21.250 102,100 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
21.650 22.030 21.270 21.300 205,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.