Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.1
-12.5 (-0.40%)

 

  • STI Straits Times Index
    3,127.1
    -12.5 (-0.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.8
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,959.9
    -331.1 (-1.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 228.1M
  • Value: 206.3M
  • Rise: 66
  • Fall: 119
  • Unch: 578

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.009
MarcoPolo Marine0.030-
OTS Holdings0.285+0.285
SinoCloud0.001-
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.390-0.010
Chasen0.067+0.003
Hong Lai Huat0.100+0.003
Asian Micro0.010+0.001
ComfortDelGro1.650-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 28,976.2 -314.8
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,256.4 -22.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FAST ACQUISITION CORP II FAST ACQUISITION CORP II
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 9.750 Change: - High: 9.780 Remarks: -
Change (%): - Low: 9.725
Open 9.780 Yesterday's Close 9.75
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 54,926 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b 0.0009
PE a - Trailing PE f - Price / NAV b 10,833.3333
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 20,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 249.195 Enterprise Value (M) 249.195
Piotroski F Score - Exchange Code FZT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FAST ACQUISITION CORP II NYSE 249.195 - - 10,833.3333 -
Industry Finance/Rental/Leasing NYSE 26,754.159 41.510 31.170 7.1486 0.635
Local Peer VISA INC NYSE 503,622.549 48.079 48.720 14.6619 0.515
Local Peer MASTERCARD INCORPORATED NYSE 360,562.872 56.241 55.081 56.9876 0.453
Local Peer AMERICAN EXPRESS CO NYSE 132,287.938 43.573 26.954 5.4108 1.047
Local Peer ROCKET COMPANIES INC NYSE 39,091.620 197.473 10.332 70.3717 -
Local Peer DISCOVER FINANCIAL SERVICES NYSE 37,217.678 33.712 13.673 3.3535 1.450
Local Peer SYNCHRONY FINANCIAL NYSE 28,794.966 21.441 13.830 2.2664 1.785
Local Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 22,785.618 12.561 12.561 0.8314 -
Local Peer UNITED RENTALS INC NYSE 22,221.524 24.968 24.154 4.6831 -
Local Peer UWM HLDGS CORP NYSE 15,698.641 - 376.820 138.7234 -
Local Peer SANTANDER CONSUMER USA HLDGS INC NYSE 11,497.773 12.622 6.941 1.8450 1.757
Local Peer WESTERN UNION COMPANY (THE) NYSE 9,899.806 13.301 13.210 45.2488 3.738
Local Peer ONEMAIN HLDGS INC NYSE 8,094.171 11.088 7.285 2.4468 2.390
Other Local Peers AERCAP HOLDINGS N.V. (NYSE), AIR LEASE CORP (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), LOANDEPOT INC (NYSE), PROG HOLDINGS INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), HERC HOLDINGS INC (NYSE), GENIUS SPORTS LTD (NYSE), AGILITI INC (NYSE), NELNET INC (NYSE), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), LENDING CLUB CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LADDER CAPITAL CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), GUILD HLDGS CO (NYSE), CURO GROUP HOLDINGS CORP (NYSE), CAI INTERNATIONAL INC (NYSE), FINANCE OF AMERICA COMPANIES INC (NYSE), REGIONAL MGMT CORP (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), ELEVATE CREDIT INC (NYSE)
Global Peer CITIC HKEx 244,940.326 4.325 4.325 0.3633 5.796
Global Peer AMERCO NASDAQ 10,481.349 17.158 17.158 2.1603 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,215.217 17.138 10.207 3.0447 -
Global Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,636.394 93.913 84.371 3.3084 -
Global Peer SLM CORP NASDAQ 6,589.756 7.566 5.719 2.7954 0.683
Global Peer AVIS BUDGET GROUP INC NASDAQ 6,135.698 - - -19.4168 -
Global Peer BOC AVIATION HKEx 47,643.787 12.049 12.049 1.2863 2.904
Global Peer KTC SET 171,458.945 32.151 32.196 12.4920 0.797
Global Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 5,501.741 10.860 7.957 3.3105 -
Global Peer Sinarmas Multiartha Tbk. IDX 72,750,515.500 139.119 139.119 3.5421 -
Other Global Peers FE HORIZON (HKEx), MTC (SET), RENT A CENTER INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), NAVIENT CORP (NASDAQ), FIRSTCASH INC (NASDAQ), TIDLOR (SET), SAWAD (SET), ZIP CO LTD (ASX), MR COOPER GROUP INC (NASDAQ), LENDINGTREE INC (NASDAQ), MCGRATH RENTCORP (NASDAQ), YIXIN (HKEx), LATITUDE GROUP HOLDINGS LIMITED (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), UNI MEDICAL (HKEx), AEONTS (SET), DIFFER GROUP (HKEx), TYRO PAYMENTS LTD (ASX), ENCORE CAPITAL GROUP INC (NASDAQ), CREDIT CORP GROUP (ASX), ALLIED GROUP (HKEx), CSFG (HKEx), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), CAR INC (HKEx), SUN HUNG KAI CO (HKEx), EML PAYMENTS LTD (ASX), EOS ENERGY ENTERPRISES INC (NASDAQ), BFI Finance Indonesia Tbk. (IDX), HOME PT CAPITAL INCORPORATED (NASDAQ), PEPPER MONEY LIMITED (ASX), THANI (SET), RESIMAC GROUP LTD (ASX), AEONCR (Bursa), SAK (SET), SG FLEET GROUP LIMITED (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ASK (SET), Adira Dinamika Multi Finance Tbk. (IDX), OPORTUN FINANCIAL CORPORATION (NASDAQ), AUSTRALIAN FINANCE GROUP LTD (ASX), CALC (HKEx), MOGO INC (NASDAQ), ZHAOBANGJI PPT (HKEx), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), IA FIN LEASING (HKEx), HYRECAR INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), EMECO HOLDINGS LIMITED (ASX), HUMM GROUP LTD (ASX), NCAP (SET), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), HANHUA FIN (HKEx), VCREDIT (HKEx), AFC GAMMA INC (NASDAQ), GOLDIN FIN HOLD (HKEx), WILLIS LEASE FINANCE CORP (NASDAQ), AEON CREDIT (HKEx), MICRO (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), RCECAP (Bursa), WISR LTD (ASX), 51 CREDIT CARD (HKEx), Mandala Multifinance Tbk. (IDX), TAT HONG EQUIP (HKEx), DONGZHENG AFC (HKEx), GOME FIN TECH (HKEx), Indomobil Multi Jasa Tbk. (IDX), AMANAH (SET), ValueMax (SGX), TURNERS AUTOMOTIVE GROUP LTD (ASX), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), ZGC TEC LEASING (HKEx), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), TK (SET), CHINA HUIRONG (HKEx), Radana Bhaskara Finance Tbk. (IDX), PLENTI GROUP LTD (ASX), S11 (SET), Maxi-Cash Fin (SGX), PP Presisi Tbk. (IDX), EAGLE LEGEND (HKEx), IDEAL (Bursa), NUR HOLDINGS (HKEx), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HARMONEY CORP LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), TD HOLDINGS INC (NASDAQ), HUIXIN CREDIT (HKEx), TAIHE M-FIN (HKEx), Clipan Finance Indonesia Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), INT'L ENT (HKEx), MCGRATH LIMITED (ASX), ECL (SET), ZYY (HKEx), DINGYI GP INV (HKEx), OIWAHPAWN (HKEx), Superkrane Mitra Utama Tbk. (IDX), Verena Multi Finance Tbk. (IDX), KCAR (SET), KDB Tifa Finance Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ZUOLI M-FIN (HKEx), FLEXSHOPPER INC (NASDAQ), ASAP (SET), MIDA (SET), THORN GROUP LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), SGF (SET), IFS Capital (SGX), ML (SET), PL (SET), FIRST CREDIT (HKEx), HING MING HLDGS (HKEx), IMPAC MORTGAGE HOLDINGS INC (NYSE American), YUE DA INTL (HKEx), CRANE (SET), C FIN SERVICES (HKEx), Visi Telekomunikasi Infrastruktur Tbk. (IDX), IFS (SET), DOYEN INTL HOLD (HKEx), AF (SET), CHINA SOLAR (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GIC GROUP (HKEx), GL (SET), Fuji Finance Indonesia Tbk. (IDX), WORLD SUPER (HKEx), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), LIT (SET), PIONEER CREDIT LTD (ASX), HK FINANCE GP (HKEx), FY FINANCIAL (HKEx), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), Transkon Jaya Tbk. (IDX), AP RENTALS (HKEx), BABYLON PUMP&POWER (ASX), BAIYING HOLDING (HKEx), AEROCENTURY CORP (NYSE American), Hiap Tong (SGX), PROGRESSIVE P (HKEx), CHINA BINARY (HKEx), FE INVESTMENTS GROUP LTD (ASX), SINO PROSPER GP (HKEx), SIV CAPITAL LTD (ASX), CCIAM FUTURE EN (HKEx), RONGZHONG FIN (HKEx), MS Hldgs (SGX), FLYING FIN (HKEx), N1 HOLDINGS LTD (ASX), CHINA WOOD INT (HKEx), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET), LAWFINANCE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.10 %
10 Days -+0.010
+0.10 %
20 Days ---
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.670 - 9.990 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +0.83
Change From 1 Year High -0.240 % Change From 1 Year High (%) -2.40
2 Years Range 9.670 - 9.990 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +0.83
Change From 2 Years High -0.240 % Change From 2 Years High (%) -2.40
5 Years Range 9.670 - 9.990 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +0.83
Change From 5 Years High -0.240 % Change From 5 Years High (%) -2.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FAST Acquisition Corp. II operates as a blank check company. It is formed for the purpose to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. The company was founded on December 30, 2020 and is headquartered in Ridgefield, CT.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jun 2021 9.950 9.950 9.670 9.750 54,030 -
14 Jun 2021 9.790 9.790 9.790 9.790 - -
11 Jun 2021 9.770 9.790 9.770 9.790 17,558 -
10 Jun 2021 9.760 9.760 9.760 9.760 - -
09 Jun 2021 9.750 9.770 9.740 9.760 161,221 -
08 Jun 2021 9.745 9.745 9.745 9.745 - -
07 Jun 2021 9.922 9.922 9.745 9.745 201 -
04 Jun 2021 9.740 9.740 9.740 9.740 - -
03 Jun 2021 9.710 9.740 9.710 9.740 606 -
02 Jun 2021 9.770 9.770 9.710 9.740 3,207 -
01 Jun 2021 9.710 9.790 9.710 9.730 257,751 -
28 May 2021 9.780 9.780 9.700 9.700 9,900 -
27 May 2021 9.780 9.780 9.780 9.780 - -
26 May 2021 9.912 9.912 9.710 9.780 1,100 -
25 May 2021 9.730 9.730 9.730 9.730 1,528 -
24 May 2021 9.730 9.730 9.730 9.730 - -
21 May 2021 9.803 9.803 9.700 9.730 4,800 -
20 May 2021 9.750 9.750 9.750 9.750 - -
19 May 2021 9.750 9.750 9.750 9.750 - -
18 May 2021 9.750 9.750 9.750 9.750 - -
17 May 2021 9.750 9.750 9.750 9.750 303 -
14 May 2021 9.750 9.750 9.750 9.750 - -
Summary
Current 2 Weeks
(02 Jun 2021 to 15 Jun 2021)
9.770 9.950 9.670 9.750 236,823 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
9.750 9.950 9.670 9.730 275,079 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.