Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,526.5
-17.1 (-0.67%)

 

  • STI Straits Times Index
    2,526.5
    -17.1 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.6
    -1.5 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,520.3
    -21.9 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,308.3
    -4.4 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,546.7
    -124.4 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,106.7
    -19.6 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.3M
  • Value: 460.1M
  • Rise: 78
  • Fall: 129
  • Unch: 573

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.005
Oceanus^0.007+0.001
Sembcorp Marine0.140-0.001
OEL0.021+0.003
3Cnergy0.013+0.001
Intl Cement0.058+0.006
ThaiBev0.580-
Aspen0.255-0.005
Wilmar Intl4.310-0.100
ChinaKundaTech0.036+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLEETWOOD CORP LTD FLEETWOOD CORPORATION
Updated on 19 Oct 2020 (End of trading day)
Last (AUD): 1.830 Change: +0.060 High: 1.830 Remarks: -
Change (%): +3.39 Low: 1.750
Open 1.770 Yesterday's Close 1.77
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 47,452 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02981 Trailing EPS (AUD) e -0.02981 NAV (AUD) b 2.3943
PE a - Trailing PE f - Price / NAV b 0.7643
Dividend (AUD) d 0.050000 Cash In Hand (AUD) g 0.6947 Issued & Paid-up Shares c 94,611,100
Dividend Yield (%) d 2.732 Price / Cash In Hand g 2.634 Treasury Shares h -
Beta - 75 Daysi 0.774 R-Squared - 75 Days(%)i 6.51 Market Cap (M) 173.138
Beta - 500 Daysi 0.491 R-Squared - 500 Days (%)i 1.95 Enterprise Value (M) 130.616
Piotroski F Score 4 Exchange Code FWD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 52.25 Free Float (%) 82.2
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLEETWOOD CORP LTD ASX 173.138 - - 0.7643 2.732
Industry Homebuilding ASX 132.968 160.493 160.493 1.0957 3.232
Local Peer TAMAWOOD ASX 104.418 23.323 23.323 6.4499 3.702
Global Peer DR HORTON INC NYSE 27,565.050 17.031 13.446 2.4950 0.802
Global Peer LENNAR CORP NYSE 25,813.328 14.083 14.048 1.5032 0.196
Global Peer NVR INC NYSE 15,739.484 17.916 19.201 6.0249 -
Global Peer PULTE GROUP INC NYSE 12,448.823 12.371 10.821 2.1274 0.977
Global Peer TOLL BROS INC NYSE 6,111.043 10.358 13.592 1.3072 1.015
Global Peer MERITAGE HOMES CORP NYSE 4,137.513 16.572 12.341 1.9848 -
Global Peer KB HOME NYSE 3,660.706 13.703 11.748 1.4270 0.563
Global Peer FRONTDOOR INC NASDAQ 3,511.095 22.948 24.726 -28.0891 -
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,423.948 13.446 21.961 1.0377 -
Global Peer M.D.C.HLDGS INC NYSE 3,136.467 13.244 11.939 1.6744 2.350
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), CENTURY COMMUNITIES (NYSE), PATRICK INDUSTRIES INC (NASDAQ), M/I HOMES INC (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), BEAZER HOMES USA INC (NYSE), TIAN SHAN DEV (HKEx), LEGACY HOUSING CORPORATION (NASDAQ), NOBLE (SET), SKYMISSION GP (HKEx), Chip Eng Seng (SGX), HOVNANIAN ENTERPRISES INC (NYSE), AME (Bursa), Pollux Investasi Internasional Tbk. (IDX), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), SENA (SET), JIANZHONG CONS (HKEx), NEW HOME COMPANY INC (NYSE), GDB (Bursa), RGTBHD (Bursa), PRIN (SET), PREB (SET), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), Pollux Prop (SGX), INTA (Bursa), FAJAR (Bursa), CR CONSTRUCTION (HKEx), TCS (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), YIELD GO HLDGS (HKEx), Sysma (SGX), SAMCO (SET), SBCCORP (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SEAL (Bursa), HPC HOLDINGS (HKEx), NEP (SET), Lancartama Sejati Tbk. (IDX), CRD (SET), Andalan Sakti Primaindo Tbk. (IDX), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.105
+6.09 %
10 Days -+0.120
+7.02 %
20 Days -+0.110
+6.40 %
Medium Term Return 3 Months 2.640+0.250
+182.91 %
6 Months 2.640+0.280
+188.39 %
1 Year 2.640-0.120
+129.23 %
Long Term Return 2 Years 2.640-0.500
+91.85 %
3 Years 2.650-0.798
+70.47 %
5 Years 2.650+0.288
+190.53 %
Annualised Return Annualised --
+23.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 2.290 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +63.39
Change From 1 Year High -0.460 % Change From 1 Year High (%) -20.09
2 Years Range 1.120 - 2.340 Change From 2 Years Low +0.710 % Change From 2 Years Low (%) +63.39
Change From 2 Years High -0.510 % Change From 2 Years High (%) -21.79
5 Years Range 0.970 - 3.200 Change From 5 Years Low +0.860 % Change From 5 Years Low (%) +88.70
Change From 5 Years High -1.371 % Change From 5 Years High (%) -42.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fleetwood Corp. Ltd. engages in the manufacturing and selling of caravans, spare parts and accessories. The company manufactures marine equipment, campers and fiber glass canopy. It also provides park home, transportable home and portable accommodation. The firm operates through the following business segments: RV Solutions, Building Solutions, and Accommodation Solutions. The RV Solutions segment engaged in manufacturing, installation and distribution of recreational vehicle parts and accessories. The Building Solutions segment designs, creates, and sales manufactured accommodation. The Accommodation Solutions segment handles the operation and accommodation of villages. The company was founded in 1964 and is headquartered in East Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 1.770 1.830 1.750 1.830 47,452 -
16 Oct 2020 1.770 1.800 1.745 1.770 48,596 -
15 Oct 2020 1.720 1.800 1.710 1.715 182,950 -
14 Oct 2020 1.720 1.732 1.705 1.710 25,601 -
13 Oct 2020 1.750 1.790 1.730 1.740 111,591 -
12 Oct 2020 1.710 1.745 1.705 1.725 44,227 -
09 Oct 2020 1.710 1.725 1.700 1.710 59,537 -
08 Oct 2020 1.700 1.720 1.690 1.700 437,599 -
07 Oct 2020 1.705 1.720 1.680 1.720 171,439 -
06 Oct 2020 1.730 1.730 1.690 1.710 54,560 -
05 Oct 2020 1.735 1.735 1.690 1.710 20,879 -
02 Oct 2020 1.730 1.730 1.670 1.690 43,925 -
01 Oct 2020 1.720 1.740 1.720 1.730 13,549 -
30 Sep 2020 1.750 1.760 1.730 1.740 127,514 -
29 Sep 2020 1.740 1.775 1.740 1.750 11,920 -
28 Sep 2020 1.720 1.740 1.720 1.740 47,086 -
25 Sep 2020 1.700 1.740 1.700 1.740 11,613 -
24 Sep 2020 1.670 1.740 1.640 1.720 25,788 -
23 Sep 2020 1.720 1.740 1.720 1.720 23,532 -
22 Sep 2020 1.720 1.740 1.695 1.740 133,552 -
21 Sep 2020 1.740 1.740 1.680 1.720 24,459 -
18 Sep 2020 1.715 1.740 1.700 1.740 15,516 -
Summary
Current 2 Weeks
(06 Oct 2020 to 19 Oct 2020)
1.730 1.830 1.680 1.830 1,183,552 -
Previous 2 Weeks
(22 Sep 2020 to 05 Oct 2020)
1.720 1.830 1.680 1.710 459,358 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
1.500 1.830 1.495 1.720 2,440,270 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.