Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FLEETWOOD CORP LTD FLEETWOOD CORPORATION
Updated on 12 Aug 2020 (End of trading day)
Last (AUD): 1.525 Change: +0.075 High: 1.525 Remarks: -
Change (%): +5.17 Low: 1.465
Open 1.510 Yesterday's Close 1.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,106 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.06600 Trailing EPS (AUD) e -0.03375 NAV (AUD) b 2.4870
PE a - Trailing PE f - Price / NAV b 0.6132
Dividend (AUD) d - Cash In Hand (AUD) g 0.3030 Issued & Paid-up Shares c 94,611,100
Dividend Yield (%) d - Price / Cash In Hand g 5.033 Treasury Shares h -
Beta - 75 Daysi 0.774 R-Squared - 75 Days(%)i 6.51 Market Cap (M) 144.282
Beta - 500 Daysi 0.491 R-Squared - 500 Days (%)i 1.95 Enterprise Value (M) 140.809
Piotroski F Score 5 Exchange Code FWD Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.37 Free Float (%) 82.3
Sector & Industry Consumer Durables - Homebuilding
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FLEETWOOD CORP LTD ASX 144.282 - - 0.6132 -
Industry Homebuilding ASX 109.624 35.893 170.753 0.8718 -
Local Peer TAMAWOOD ASX 90.350 20.181 20.181 5.5812 -
Global Peer DR HORTON INC NYSE 25,110.055 15.514 12.249 2.2728 0.917
Global Peer LENNAR CORP NYSE 22,971.585 12.533 13.611 1.3886 0.220
Global Peer NVR INC NYSE 14,566.644 16.581 17.771 5.5759 -
Global Peer PULTE GROUP INC NYSE 11,899.058 11.824 10.343 2.0334 1.022
Global Peer TOLL BROS INC NYSE 4,927.169 8.351 10.240 1.0795 1.259
Global Peer FRONTDOOR INC NASDAQ 3,863.059 25.249 27.205 -30.9049 -
Global Peer MERITAGE HOMES CORP NYSE 3,682.887 14.751 10.985 1.7667 -
Global Peer KB HOME NYSE 3,258.976 12.199 10.816 1.3086 0.632
Global Peer TAYLOR MORRISON HOME CORP NYSE 3,093.226 12.147 19.839 0.9375 -
Global Peer M.D.C.HLDGS INC NYSE 2,694.559 11.378 10.257 1.4385 2.735
Other Global Peers LGI HOMES INC (NASDAQ), TRI POINTE GROUP INC (NYSE), CAVCO INDUSTRIES (NASDAQ), SKYLINE CHAMPION CORPORATION (NYSE), PATRICK INDUSTRIES INC (NASDAQ), M/I HOMES INC (NYSE), CENTURY COMMUNITIES (NYSE), GREEN BRICK PARTNERS INC (NASDAQ), Fragrance (SGX), TIAN SHAN DEV (HKEx), BEAZER HOMES USA INC (NYSE), LEGACY HOUSING CORPORATION (NASDAQ), Chip Eng Seng (SGX), Pollux Investasi Internasional Tbk. (IDX), NOBLE (SET), HOVNANIAN ENTERPRISES INC (NYSE), AME (Bursa), DIRTT ENVIRONMENTAL SOLUTIONS LTD (NASDAQ), JIANZHONG CONS (HKEx), SENA (SET), GDB (Bursa), NEW HOME COMPANY INC (NYSE), RGTBHD (Bursa), PREB (SET), PRIN (SET), JUJIANG CONS (HKEx), Megapolitan Developments Tbk. (IDX), NADIBHD (Bursa), CHINA HGS REAL ESTATE INC (NASDAQ), FAJAR (Bursa), TCS (Bursa), CR CONSTRUCTION (HKEx), INTA (Bursa), COMSTOCK HOLDING COMPANIES INC (NASDAQ), SAMCO (SET), YIELD GO HLDGS (HKEx), Pollux Prop (SGX), Sysma (SGX), SBCCORP (Bursa), SEAL (Bursa), HPC HOLDINGS (HKEx), MILESTONE BUILD (HKEx), NEP (SET), Lancartama Sejati Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), CRD (SET), DCB HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.075
+5.17 %
10 Days ---
20 Days --0.085
-5.28 %
Medium Term Return 3 Months -+0.085
+5.90 %
6 Months --0.465
-23.37 %
1 Year --0.105
-6.44 %
Long Term Return 2 Years --0.825
-35.11 %
3 Years 0.010-1.142
-42.44 %
5 Years 0.010-0.366
-18.83 %
Annualised Return Annualised --
-4.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.120 - 2.290 Change From 1 Year Low +0.405 % Change From 1 Year Low (%) +36.16
Change From 1 Year High -0.765 % Change From 1 Year High (%) -33.41
2 Years Range 1.120 - 2.440 Change From 2 Years Low +0.405 % Change From 2 Years Low (%) +36.16
Change From 2 Years High -0.915 % Change From 2 Years High (%) -37.50
5 Years Range 0.970 - 3.200 Change From 5 Years Low +0.555 % Change From 5 Years Low (%) +57.25
Change From 5 Years High -1.675 % Change From 5 Years High (%) -52.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fleetwood Corp. Ltd. engages in the manufacturing and selling of caravans, spare parts and accessories. The company manufactures marine equipment, campers and fiber glass canopy. It also provides park home, transportable home and portable accommodation. It operates through the following business segments: Recreational Vehicles (RV) Manufacturing; Parts and Accessories; Manufactured Accommodation; Village Operations; and Unallocated. The RV Manufacturing segment fabricates caravans and vehicle parts and accessories. The Parts and Accessories segment manufactures and distributes vehicle parts and accessories. The manufactured Accommodation segment designs, creates, and sales manufactured accommodation. The Village Operations segment handles the operation and accommodation of villages. The Unallocated segment manages group corporate functions. The company was founded in 1964 and is headquartered in East Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 1.510 1.525 1.465 1.525 1,106 -
11 Aug 2020 1.460 1.460 1.450 1.450 207,560 -
10 Aug 2020 1.475 1.475 1.450 1.450 11,518 -
07 Aug 2020 1.510 1.530 1.460 1.510 56,706 -
06 Aug 2020 1.455 1.505 1.445 1.505 4,648 -
05 Aug 2020 1.450 1.455 1.440 1.450 115,118 -
04 Aug 2020 1.475 1.475 1.415 1.455 26,631 -
03 Aug 2020 1.515 1.515 1.490 1.510 38,162 -
31 Jul 2020 1.525 1.525 1.510 1.520 25,191 -
30 Jul 2020 1.530 1.530 1.525 1.525 12,636 -
29 Jul 2020 1.530 1.530 1.525 1.525 3,037 -
28 Jul 2020 1.525 1.530 1.525 1.530 12,202 -
27 Jul 2020 1.545 1.545 1.545 1.545 250 -
24 Jul 2020 1.580 1.590 1.560 1.560 3,589 -
23 Jul 2020 1.585 1.600 1.515 1.550 37,233 -
22 Jul 2020 1.565 1.575 1.550 1.575 26,400 -
21 Jul 2020 1.580 1.580 1.540 1.560 18,045 -
20 Jul 2020 1.550 1.580 1.550 1.580 1,792,687 -
17 Jul 2020 1.595 1.595 1.550 1.590 3,367 -
16 Jul 2020 1.610 1.610 1.590 1.605 3,900 -
15 Jul 2020 1.610 1.610 1.550 1.610 25,320 -
14 Jul 2020 1.580 1.615 1.575 1.615 6,258 -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
1.530 1.530 1.415 1.525 499,276 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
1.610 1.610 1.415 1.525 1,900,710 -
4 Weeks from
(17 Jun 2020 to 15 Jul 2020)
1.570 1.570 1.415 1.610 1,089,363 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.