Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTRESS VALUE ACQUISITION CORP III FORTRESS VALUE ACQUISITION CORP. III CLASS A
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 9.760 Change: - High: 9.760 Remarks: -
Change (%): - Low: 9.760
Open 9.760 Yesterday's Close 9.76
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,206 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00069 Trailing EPS (USD) e -0.00069 NAV (USD) b 7.1482
PE a - Trailing PE f - Price / NAV b 1.3654
Dividend (USD) d - Cash In Hand (USD) g 0.0215 Issued & Paid-up Shares c 23,000,000
Dividend Yield (%) d - Price / Cash In Hand g 453.953 Treasury Shares h -
Market Cap (M) 280.600 Enterprise Value (M) 279.983
Piotroski F Score - Exchange Code FVT Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 99.6
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTRESS VALUE ACQUISITION CORP III NYSE 280.600 - - 1.3654 -
Industry Financial Conglomerates NYSE 2,067.424 31.360 12.972 0.9961 1.449
Local Peer CITIGROUP INC NYSE 144,652.002 14.642 6.515 0.7910 2.936
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 59,771.312 21.099 12.564 0.8965 0.806
Local Peer PRUDENTIAL FINANCIAL INC NYSE 44,000.140 - 6.116 0.6979 3.964
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,595.396 6.236 5.055 0.4620 3.968
Local Peer EQUITABLE HOLDINGS INC NYSE 13,969.537 - - 1.3736 2.082
Local Peer DIGITALOCEAN HLDGS INC NYSE 10,083.520 - - 11.7512 -
Local Peer WEWORK INC NYSE 7,271.097 - - 16.6262 -
Local Peer ARDAGH METAL PACKAGING SA NYSE 6,002.666 - - -101.8424 -
Local Peer JOBY AVIATION INC NYSE 5,428.953 - 134.049 8.9133 -
Local Peer BURFORD CAPITAL LTD NYSE 4,989.959 29.062 - 3.1212 0.496
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 3,936.000 - 7.833 1.1512 -
Local Peer CANNAE HOLDINGS INC NYSE 2,963.044 1.659 4.885 0.8169 -
Other Local Peers FLAGSTAR BANCORP (NYSE), JACKSON FINANCIAL INC (NYSE), SMARTRENT INC (NYSE), MIRION TECHNOLOGIES INC (NYSE), ESS TECH INC (NYSE), ARCHAEA ENERGY INC (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), LI-CYCLE HOLDINGS CORP (NYSE), IONQ INC (NYSE), OFFERPAD SOLUTIONS INC (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), MONEYLION INC (NYSE), VELO3D INC (NYSE), NERDY INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), WALLBOX N V (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), VOLTA INC (NYSE), BENSON HILL INC (NYSE), BLACKSKY TECHNOLOGY INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), ELLINGTON FINANCIAL INC (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), ARCHER AVIATION INC (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), ROCKLEY PHOTONICS HLDGS LTD (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), SPIRE GLOBAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), ELLIOTT OPPORTUNITY II CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), VALENS SEMICONDUCTOR LTD (NYSE), AVANTI ACQUISITION CORP (NYSE), REDWIRE CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP III (NYSE), CION INVESTMENT CORPORATION (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), HORIZON ACQUISITION CORP II (NYSE), TREBIA ACQUISITION CORP (NYSE), VY GLOBAL GROWTH (NYSE), ALTC ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), MISSION ADVANCEMENT CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), HH&L ACQUISITION CO (NYSE), PERIDOT ACQUISITION CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), ACCELERATE ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), TLG ACQUISITION ONE CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), RICE ACQUISITION CORP II (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), ROSS ACQUISITION CORP II (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), TORTOISEECOFIN ACQUISITION CORP III (NYSE), FREEDOM ACQUISITION I CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), FIGURE ACQUISITION CORP I (NYSE), COLONNADE ACQUISITION CORP II (NYSE), SHAPEWAYS HOLDINGS INC (NYSE), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), BROADSTONE ACQUISITION CORP (NYSE), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CONCORD ACQUISITION CORP (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), FLAME ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), CITIC CAPITAL ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), LEO HOLDINGS III CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), MDH ACQUISITION CORP (NYSE), KENSINGTON CAPITAL ACQUISITION CP V (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), METALS ACQUISITION CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), ISOS ACQUISITION CORP (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), CLASS ACCELERATION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), AFTERNEXT HEALTHTECH ACQUISITION CO (NYSE), HPX CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), CORSAIR PARTNERING CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), SCVX CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), EG ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), OSIRIS ACQUISITION CORP (NYSE), G SQUARED ASCEND I INC (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), TWO (NYSE), WAVERLEY CAP ACQUISITION CORP 1 (NYSE), BLUERIVER ACQUISITION CORP (NYSE), WORLD QUANTUM GROWTH ACQUISITION CO (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), BUILD ACQUISITION CORP (NYSE), G&P ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), GRAF ACQUISITION CORP IV (NYSE), BLACK SPADE ACQUISITION CO (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), COLOMBIER ACQUISITION CORP (NYSE), JATT ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), SCULLY ROYALTY LTD (NYSE), ALDEL FINANCIAL INC (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE), G SQUARED ASCEND II INC (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 70,424.591 24.151 24.151 3.1941 2.314
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,616.872 244.673 117.932 44.4958 -
Global Peer BLUE MOON GROUP HLDGS LTD HKEx 41,541.728 31.725 43.125 3.2610 0.955
Global Peer ROIVANT SCIENCES LTD NASDAQ 4,933.597 - - 14.4527 -
Global Peer SHIMAO SERVICES HOLDINGS LTD HKEx 38,059.917 48.878 31.563 4.7588 0.683
Global Peer DIGITAL WORLD ACQUISITION CORP NASDAQ 3,385.312 - - 134,571.4286 -
Global Peer NETWEALTH GROUP LTD ASX 4,269.166 78.909 78.908 45.8137 1.060
Global Peer FARADAY FUTURE INTELLIGENT ELEC INC NASDAQ 2,916.002 - - 13.2342 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 2,713.503 - 93.376 3.7996 -
Global Peer Saratoga Investama Sedaya Tbk. IDX 32,461,363.655 3.678 1.239 0.7001 0.913
Other Global Peers MARKETWISE INC (NASDAQ), ROVER GROUP INC (NASDAQ), SOMALOGIC INC (NASDAQ), CELLEBRITE DI LTD (NASDAQ), SHINSUN HLDGS (GROUP) CO LTD (HKEx), ARQIT QUANTUM INC (NASDAQ), CIPHER MNG INC (NASDAQ), CHINA EVERBRIGHT LIMITED (HKEx), NAVITAS SEMICONDUCTOR CORP (NASDAQ), ENJOY TECHNOLOGY INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), STARK (SET), CYXTERA TECHNOLOGIES INC (NASDAQ), KEYMED BIOSCIENCES INC (HKEx), KINGSTON FINANCIAL GROUP LTD (HKEx), ALGOMA STEEL GROUP INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), SCIENCE 37 HLDGS INC (NASDAQ), SNAP ONE HLDNS CORP (NASDAQ), TANGO THERAPEUTICS INC (NASDAQ), METRICS MASTER INCOME TRUST (ASX), SHENG YE CAPITAL LTD (HKEx), FTAC HERA ACQUISITION CORP (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), CTOS (Bursa), SARCOS TECHNOLOGY & ROBOTICS CORP (NASDAQ), CONX CORP (NASDAQ), MOMENTUS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), WAM LEADERS LIMITED (ASX), TIPH (SET), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), TMC THE METALS CO INC (NASDAQ), Pacific Century (SGX), SVF INVESTMENT CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), MSD ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), MELI KASZEK PIONEER CORP (NASDAQ), AEYE INC (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), TGH (SET), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), PRINX CHENGSHAN HOLDINGS LTD (HKEx), CF ACQUISITION CORP IV (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), SPACE GROUP HLDGS LTD (HKEx), ALPINE 4 HOLDINGS INC (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), Zheneng Jinjiang (SGX), VECTOR ACQUISITION CORPORATION II (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), TIMES NEIGHBORHOOD HOLDINGS LTD (HKEx), KHOSLA VENTURES ACQUISITION II (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), AIRSPAN NETWORKS HLDGS INC (NYSE American), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ORION ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), TCV ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), PIONEER MERGER CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), BETTERLIFE HOLDING LTD (HKEx), WAM GLOBAL LTD (ASX), NEXTGEN ACQUISITION CORP II (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), CONYERS PK III ACQUISITION CORP (NASDAQ), GIGCAPITAL4 INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), ASIA FINANCIAL HLDGS (HKEx), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), COLICITY INC (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), TIO TECH A (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), EFFECTOR THERAPEUTICS INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), LUMIRADX LTD (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CHP MERGER CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), GX ACQUISITION CORP II (NASDAQ), COVA ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), EJF ACQUISITION CORP (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), DHB CAPITAL CORP (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), KL ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), PENTAMASTER INTL LTD (HKEx), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), ALPHA PARTNERS TECHNOLOGY MERGER CO (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), HOME BANCORP INC (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), POWERED BRANDS (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), AGILETHOUGHT INC (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), GOBI ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), ARGUS CAP CORP (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), MARBLEGATE ACQUISITION CORP (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), Panca Global Kapital Tbk. (IDX), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), ITHAX ACQUISITION CORP (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), HENNESSY CAP INVESTMENT CORP VI (NASDAQ), INFLECTION PT ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), FS BANCORP INC (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), AF ACQUISITION CORP (NASDAQ), ENTERPRISE 4.0 TECHNOLOGY ACQ CORP (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), XPAC ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC III (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), SILVERSPAC INC (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), FRONTIER INVT CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), SURROZEN INC (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), DTRT HEALTH ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), CRIXUS BH3 ACQUISITION CO (NASDAQ), IX ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), TOUCH VENTURES LTD (ASX), IRON SPARK I INC (NASDAQ), SPRINGWATER SPL SITUATIONS CORP (NASDAQ), MERCURY ECOMMERCE ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), BILANDER ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), NEWCOURT ACQUISITION CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), CreditBureauAsia (SGX), JLOGO HLDGS LTD (HKEx), AVALON ACQUISITION INC (NASDAQ), APAC RESOURCES LTD (HKEx), XIMEI RESOURCES HOLDING LTD (HKEx), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), JUPITER ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), HOME PLATE ACQUISITION CORP (NASDAQ), WORLDWIDE WEBB ACQUISITION CORP (NASDAQ), COMPASS DIGITAL ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), KINA SECURITIES LTD (ASX), RESEARCH ALLIANCE CORP II (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), CVC LIMITED (ASX), OCA ACQUISITION CORP (NASDAQ), SUPEREIF (SET), CHINA FINANCIAL INTERNATIONAL INV (HKEx), BCLS ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP II (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), EVER REACH GROUP (HLDGS) CO LTD (HKEx), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), TPB ACQUISITION CORP I (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), ARTEMIS STRATEGIC INVT CORP (NASDAQ), NEWHOLD INVESTMENT CORP II (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), MOUNT RAINIER ACQUISITION CORP (NASDAQ), SANABY HEALTH ACQUISITION CORP I (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), ZHIXIN GROUP HOLDING LTD (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), MERIDA MERGER CORP I (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), ARMADA ACQUISITION CORP I (NASDAQ), EVO ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), GLOBAL TECHNOLOGY ACQ CORP I (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQU CORP II (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), PONO CAPITAL CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), CHW ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), ROSE HILL ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), ACKRELL SPAC PARTNERS I CO (NASDAQ), OXBRIDGE ACQUISITION CORP (NASDAQ), GALATA ACQUISITION CORP (NYSE American), G3 VRM ACQUISITION CORP (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), OVERSEAS CHINESE TOWN(ASIA)HLDGS (HKEx), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), GLADSTONE ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), WEALTHY WAY GROUP LTD (HKEx), SB FINANCIAL GROUP INC (NASDAQ), KIMOU ENVIRONMENTAL HOLDING LTD (HKEx), RENOVACOR INC (NYSE American), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), BIG CYPRESS ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), TRIBECA GLOBAL NATURAL RES LTD (ASX), MONTEREY BIO ACQUISITION CORP (NASDAQ), FAT PROJS ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), ADARA ACQUISITION CORP (NYSE American), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), WINVEST ACQUISITION CORP (NASDAQ), CHINA BRILLIANT GLOBAL LTD (HKEx), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), BLOCKCHAIN MOON ACQUISITION CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), SPORTSMAP TECH ACQUISITION CORP (NASDAQ), ACHARI VENTURES HLDGS CORP I (NASDAQ), ASIA ORIENT HLDGS (HKEx), GESHER I ACQUISITION CORP (NASDAQ), ACME INTERNATIONAL HOLDINGS LTD (HKEx), RYDER CAPITAL LTD (ASX), YUNHONG INTERNATIONAL (NASDAQ), BULL HORN HLDGS CORP (NASDAQ), YOUFOODZ HOLDINGS LTD (ASX), PARSEC CAP ACQUISITIONS CORP (NASDAQ), KPPROP (Bursa), GOOD RESOURCES HOLDINGS LIMITED (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), DILA CAP ACQUISITION CORP (NASDAQ), ABRI SPAC I INC (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), MAN SHUN GROUP (HOLDINGS) LTD (HKEx), LAKESHORE ACQUISITION I CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), MIGHTY CRAFT LTD (ASX), PETRA ACQUISITION INC (NASDAQ), Alfa Energi Investama Tbk. (IDX), BANNIX ACQUISITION CORP (NASDAQ), SPK ACQUISITION CORP (NASDAQ), HANG YICK HOLDINGS COMPANY LTD (HKEx), LAPCO HOLDINGS LTD (HKEx), NOVA VISION ACQUISITION CORP (NASDAQ), SUNDY SERVICE GROUP CO LTD (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), 360 LUDASHI HOLDINGS LTD (HKEx), PHP VENTURES ACQUISITION CORP (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), HHG CAPITAL CORP (NASDAQ), MOG HOLDINGS LTD (HKEx), VENUS ACQUISITION CORP (NASDAQ), POWER FINANCIAL GROUP LTD (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), PANGAEA CONNECTIVITY TECHNOLOGY LTD (HKEx), TRADEUP GLOBAL CORP (NASDAQ), SALTER BROTHERS EM (ASX), CEN (SET), GREENCITY ACQUISITION CORP (NASDAQ), LITIAN PICTURES HOLDINGS LTD (HKEx), DUXTON BROADACRE FARMS LTD (ASX), KANGLI INTL HLDGS LTD (HKEx), PACIFICO ACQUISITION CORP (NASDAQ), SUPERLAND GROUP HLDGS LTD (HKEx), ALBERTON ACQUISITION CORPORATION (NASDAQ), FIRST SHANGHAI INVESTMENTS (HKEx), CHINA TANGSHANG HLDGS LTD (HKEx), LANDRICH HOLDING LIMITED (HKEx), BDB (Bursa), TRADEUP ACQUISITION CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), AERISON GROUP LTD (ASX), TRUE PARTNER CAPITAL HLDG LTD (HKEx), TNITY (SET), CHINA INVESTMENT & FINANCE GP LTD (HKEx), FNS (SET), GOLDSTONE INVESTMENT GROUP LTD (HKEx), RL (Bursa), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), MAGNA (Bursa), Pool Advista Finance Tbk. (IDX), VICON HOLDINGS LTD (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), TWINTEK INVESTMENT HLDGS LTD (HKEx), HNA TECHNOLOGY INV (HKEx), ANEKA (Bursa), COHEN & COMPANY INC (NYSE American), GOLDEN PONDER HOLDINGS LTD (HKEx), WAN LEADER INTL LTD (HKEx), OVH (Bursa), MIJI INTL HLDGS LTD (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), RISECOMM GROUP HOLDINGS LTD (HKEx), HG Metal (SGX), CHINA INTERNET INV FIN HLDGS LTD (HKEx), KIDSLAND INTL HLDGS LTD (HKEx), Axington (SGX), PALADIN (HKEx), MILAN STATION HOLDINGS LIMITED (HKEx), G & M HOLDINGS LTD (HKEx), MJPERAK (Bursa), LOTUS HORIZON HLDGS LTD (HKEx), DRAGON RISE GP HLDGS LTD (HKEx), NNK GROUP LTD (HKEx), China Env (SGX), LAI SI ENTERPRISE HOLDING LTD (HKEx), ORIENTAL EXPLORER HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), DPS (Bursa), FINTEC (Bursa), FINTEC-PA (Bursa), Charnic Capital Tbk. (IDX), CAPITAL FINANCE HOLDINGS LTD (HKEx), OMNIBRIDGE HOLDINGS LTD (HKEx), ALTUS HOLDINGS LTD (HKEx), WCM GLOBAL LONG SHORT LTD (ASX), SEM HLDGS LTD (HKEx), SHEUNG MOON HLDGS LTD (HKEx), SAVE FOODS INC (NASDAQ), VICO INTL HLDGS LTD (HKEx), LING YUI HOLDINGS LTD (HKEx), ZACD GROUP LTD (HKEx), KIRIN GROUP HOLDINGS LTD (HKEx), CHINA INNOVATION INVESTMENT LIMITED (HKEx), CORE ECONOMY INVESTMENT GROUP LTD (HKEx), AMASSE CAPITAL HLDGS LTD (HKEx), HKC INTERNATIONAL HOLDINGS (HKEx), HUDSON CAPITAL INC (NASDAQ), EVE INVESTMENTS LTD (ASX), FUTURE WORLD HOLDINGS LTD (HKEx), YIK WO INTL HLGS LTD (HKEx), IQ3CORP LTD (ASX), VONGROUP LTD (HKEx), R3D RESOURCES LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), DT CAPITAL LIMITED (HKEx), KEYBRIDGE CAPITAL LTD (ASX), YUK WING GP HLDGS LTD (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING DEVELOPMENT (HKEx), METROPOLIS CAPITAL HLDGS LTD (HKEx), FOS CAPITAL LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), SUNLIGHT (1977) HLDGS LTD (HKEx), WT GROUP HOLDINGS LTD (HKEx), CHINA OCEAN INDUSTRY GROUP LTD (HKEx), TONGDA HONG TAI HLDGS LTD (HKEx), HANVEY GROUP HLDGS LTD (HKEx), DYNAFNT (Bursa), HUIYIN HOLDINGS GROUP LTD (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), CORELLA RESOURCES LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INVESTMENTS FUND LIMITED (HKEx), ALPINE ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.020
+0.21 %
Medium Term Return 3 Months --0.120
-1.21 %
6 Months --0.175
-1.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.650 - 10.700 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +1.14
Change From 1 Year High -0.940 % Change From 1 Year High (%) -8.79
2 Years Range 9.650 - 10.700 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +1.14
Change From 2 Years High -0.940 % Change From 2 Years High (%) -8.79
5 Years Range 9.650 - 10.700 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +1.14
Change From 5 Years High -0.940 % Change From 5 Years High (%) -8.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortress Value Acquisition Corp. III operates as a blank check company with the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase and reorganization or similar transaction with one or more businesses. The company was founded on August 28, 2020 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 9.760 9.760 9.760 9.760 8,206 -
21 Oct 2021 9.760 9.760 9.755 9.760 13,219 -
20 Oct 2021 9.760 9.760 9.760 9.760 203 -
19 Oct 2021 9.750 9.750 9.750 9.750 1,376 -
18 Oct 2021 9.760 9.760 9.760 9.760 - -
15 Oct 2021 9.730 9.760 9.730 9.760 1,134 -
14 Oct 2021 9.780 9.780 9.755 9.755 1,715 -
13 Oct 2021 9.760 9.760 9.750 9.750 1,105 -
12 Oct 2021 9.770 9.770 9.770 9.770 4,247 -
11 Oct 2021 9.730 9.780 9.730 9.780 7,657 -
08 Oct 2021 9.750 9.760 9.740 9.760 2,700 -
07 Oct 2021 9.780 9.780 9.755 9.765 14,057 -
06 Oct 2021 9.770 9.770 9.770 9.770 - -
05 Oct 2021 9.770 9.770 9.770 9.770 124 -
04 Oct 2021 9.790 9.790 9.740 9.750 6,449 -
01 Oct 2021 9.750 9.750 9.740 9.740 50,507 -
30 Sep 2021 9.750 9.755 9.750 9.755 306 -
29 Sep 2021 9.755 9.755 9.755 9.755 129 -
28 Sep 2021 9.754 9.754 9.754 9.754 - -
27 Sep 2021 9.750 9.754 9.750 9.754 461 -
24 Sep 2021 9.720 9.750 9.720 9.740 4,012 -
23 Sep 2021 9.790 9.790 9.720 9.720 27,054 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
9.730 9.780 9.730 9.760 38,862 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
9.750 9.780 9.730 9.760 74,733 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
9.670 9.780 9.670 9.740 418,279 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.