Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,544.7
74.1 (3.00%)

 

  • STI Straits Times Index
    2,544.7
    74.1 (3.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,356.7
    15.0 (1.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,100.1
    351.0 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,820.4
    39.7 (1.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,950.2
    373.9 (2.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,746.7
    -65.1 (-1.35%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 790.7M
  • Value: 1,041.1M
  • Rise: 268
  • Fall: 40
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.107+0.005
ESR-REIT0.260+0.015
Genting Sing0.725+0.035
IPS Securex0.058+0.005
Singtel2.630+0.020
CapitaMall Trust1.720+0.100
AusGroup^0.024+0.001
Ascendas Reit2.840+0.170
Golden Agri-Res0.150+0.010
CapitaCom Trust1.490+0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,913.2 +540.2
HSI 24,095.2 +346.1
HSCEI 9,782.0 +129.7
Jakarta 4,746.7 -65.1
Nikkei 225 18,950.2 +373.9
SSE Comp 2,820.0 +39.3
Shanghai A 2,955.3 +41.2
Shanghai B 219.9 +3.0
KOSPI 1,825.1 +33.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FVC FILTER VISION PUBLIC COMPANY LTD
Updated on 03 Apr 2020 (End of trading day)
Last (THB): 0.220 Change: - High: 0.230 Remarks: -
Change (%): - Low: 0.210
Open 0.220 Yesterday's Close 0.22
Buy Price - Sell Price -
Buy Volume ('00) 3,370 Sell Volume ('00) 292
Cumulative Volume ('00) 2,838 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.00912 Trailing EPS (THB) e -0.44638 NAV (THB) b 1.1495
PE a - Trailing PE f - Price / NAV b 0.1914
Dividend (THB) d 0.002347 Cash In Hand (THB) g 0.0536 Issued & Paid-up Shares c 565,142,000
Dividend Yield (%) d 1.067 Price / Cash In Hand g 4.104 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 124.331
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 124.331
Piotroski F Score 4 Exchange Code FVC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 48.95 6-Month VWAP 0.368 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FVC SET 124.331 5.635 - 0.1914 1.067
Industry Industrial Machinery SET 1,739.585 45.711 57.216 4.8427 0.060
Local Peer UREKA SET 546.564 29.604 - 2.4467 -
Local Peer GTB SET 489.600 671.053 5.933 - -
Local Peer KKC SET 465.000 - - 0.1906 16.129
Local Peer UEC SET 353.717 - - 0.2376 6.452
Local Peer PK SET 286.080 - - 0.1903 17.391
Local Peer KOOL SET 235.200 - 7.595 - -
Local Peer TMC SET 151.395 - - 0.2843 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 115,409.196 37.747 45.546 8.7698 0.727
Global Peer ILLINOIS TOOL WORKS INC NYSE 47,957.768 18.712 19.023 15.8486 2.436
Global Peer APPLIED MATERIALS INC NASDAQ 42,379.776 12.792 14.991 4.8937 1.597
Global Peer APPL MATERIAL-T HKEx 255,288.790 9.835 11.537 3.7965 2.077
Global Peer PARKER-HANNIFIN CORP NYSE 16,786.030 11.099 12.268 2.6518 2.602
Global Peer CARRIER GLOBAL CORPORATION NYSE 13,373.495 - - - -
Global Peer XYLEM INC NYSE 11,728.724 21.364 29.249 3.9664 1.287
Global Peer IDEX CORP NYSE 10,975.366 26.732 25.793 4.8494 1.190
Global Peer INGERSOLL RAND INC NYSE 10,568.123 7.901 66.424 5.6517 4.486
Global Peer GRACO INC NYSE 7,857.954 23.040 22.853 7.6668 1.172
Other Global Peers NORDSON CORP (NASDAQ), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), MIDDLEBY CORP (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), AAON INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), BARNES GROUP INC (NYSE), CHART INDUSTRIES INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), ZMJ (HKEx), WELBILT INC (NYSE), Hi-P (SGX), ACM RESEARCH INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), MI (Bursa), AUSTAR (HKEx), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), SUN.KING ELEC (HKEx), SINO ICT (HKEx), HUAZHANG TECH (HKEx), Hong Leong Asia (SGX), CRCCE (HKEx), CHONGQING M&E (HKEx), CIRCOR INTERNATIONAL INC (NYSE), HURCO COMPANIES INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), CHEN HSONG HOLD (HKEx), GENCOR INDS INC (NASDAQ), RAPID (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), GRAHAM CORP (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), D&G TECH (HKEx), JCY (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CBIP (Bursa), CHINA PENGFEI (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), PAN ASIA ENVIRO (HKEx), GKENT (Bursa), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), TITOMIC LTD (ASX), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), Shinvest (SGX), InnoTek (SGX), SLP (Bursa), NOTION (Bursa), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Multi-Chem (SGX), LK TECH (HKEx), World Precision (SGX), WATERCO (ASX), SHINELONG (HKEx), HIL (Bursa), Avi-Tech (SGX), GOOD FRIEND (HKEx), FBR LTD (ASX), VEEM LTD (ASX), KOBAY (Bursa), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TECOGEN INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), CW GROUP HOLD (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), FUTEX HLDGS (HKEx), Federal Int (SGX), CREATIVE GLOBAL (HKEx), SUNLIT SCI (HKEx), LEEPORT(HOLD) (HKEx), VIRTRA INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), P & F INDUSTRIES INC (NASDAQ), Tira Austenite Tbk (IDX), PRESTAR (Bursa), GENETEC (Bursa), APB (Bursa), EMETALL (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), ESCERAM (Bursa), SingaporeKitchen (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ELECTRO-SENSORS INC (NASDAQ), Jubilee (SGX), ZC TECH GP (HKEx), AURORA LABS LTD (ASX), SCH (Bursa), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), NANO DIMENSION LTD SPON ADS EA REPR 50 ORD SHS(POST SPLT) (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), GLOBAL TOKEN (HKEx), WINTONI (Bursa), SPECTUR LTD (ASX), DOLPHIN (Bursa), Viking Offshore (SGX), Acma^ (SGX), AT (Bursa), Pan Asian (SGX), Memstar Tech (SGX), Advanced^ (SGX), Eindec (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+4.76 %
10 Days ---
20 Days --0.080
-26.67 %
Medium Term Return 3 Months --0.170
-43.59 %
6 Months --0.260
-54.17 %
1 Year 0.010-0.600
-71.95 %
Long Term Return 2 Years 0.013-1.650
-87.54 %
3 Years 0.013-2.240
-90.53 %
5 Years 0.085-2.336
-88.07 %
Annualised Return Annualised --
-34.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.850 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +10.00
Change From 1 Year High -0.630 % Change From 1 Year High (%) -74.12
2 Years Range 0.200 - 1.900 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +10.00
Change From 2 Years High -1.680 % Change From 2 Years High (%) -88.42
5 Years Range 0.200 - 4.545 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +10.00
Change From 5 Years High -4.325 % Change From 5 Years High (%) -95.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Filter Vision Public Co. Ltd. engages in the distribution, upgrade, renovation, and repair of water filtration system. It operates through the following segments: Industrial and Original Equipment Manufacturing Business, Commercial and Residential, and Medical Services. The company was founded on November 5, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.220 0.230 0.210 0.220 283,800 0.2200
02 Apr 2020 0.220 0.230 0.210 0.220 2,067,500 0.2103
01 Apr 2020 0.220 0.230 0.220 0.220 738,300 0.2249
31 Mar 2020 0.220 0.230 0.210 0.220 545,900 0.2204
30 Mar 2020 0.210 0.220 0.210 0.220 307,000 0.2146
27 Mar 2020 0.200 0.230 0.200 0.210 844,100 0.2159
26 Mar 2020 0.200 0.210 0.200 0.210 341,100 0.2027
25 Mar 2020 0.210 0.210 0.210 0.210 58,100 0.2100
24 Mar 2020 0.200 0.210 0.200 0.210 645,700 0.2000
23 Mar 2020 0.220 0.220 0.200 0.200 1,240,200 0.2107
20 Mar 2020 0.220 0.230 0.220 0.220 218,300 0.2285
19 Mar 2020 0.230 0.230 0.210 0.230 386,100 0.2201
18 Mar 2020 0.210 0.230 0.210 0.230 590,500 0.2201
17 Mar 2020 0.230 0.230 0.220 0.230 783,800 0.2241
16 Mar 2020 0.230 0.230 0.210 0.230 987,300 0.2200
13 Mar 2020 0.220 0.250 0.220 0.230 1,610,300 0.2309
12 Mar 2020 0.270 0.270 0.240 0.250 2,012,700 0.2510
11 Mar 2020 0.290 0.290 0.280 0.280 25,700 0.2881
10 Mar 2020 0.280 0.290 0.280 0.290 643,000 0.2857
09 Mar 2020 0.290 0.300 0.280 0.290 673,200 0.2850
06 Mar 2020 0.300 0.300 0.300 0.300 471,900 0.3000
05 Mar 2020 0.300 0.310 0.300 0.300 544,100 0.3006
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.220 0.230 0.200 0.220 7,071,700 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.290 0.300 0.200 0.220 7,930,900 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
0.400 0.400 0.200 0.300 17,786,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.