Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FVC FILTER VISION PUBLIC COMPANY LTD
Updated on 11 May 2021 (End of trading day)
Last (THB): 0.900 Change: +0.010 High: 0.910 Remarks: -
Change (%): +1.12 Low: 0.870
Open 0.890 Yesterday's Close 0.89
Buy Price - Sell Price -
Buy Volume ('00) 2,267 Sell Volume ('00) 4,285
Cumulative Volume ('00) 72,987 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.16446 Trailing EPS (THB) e -0.16446 NAV (THB) b 1.1495
PE a - Trailing PE f - Price / NAV b 0.7829
Dividend (THB) d 0.002347 Cash In Hand (THB) g 0.0536 Issued & Paid-up Shares c 565,142,000
Dividend Yield (%) d 0.261 Price / Cash In Hand g 16.791 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 508.628
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 508.628
Piotroski F Score 4 Exchange Code FVC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 66.56 6-Month VWAP 0.682 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FVC SET 508.628 23.053 - 0.7829 0.261
Industry Industrial Machinery SET 2,140.173 45.711 57.216 5.9399 0.194
Local Peer PACO SET 3,000.000 39.032 39.034 - -
Local Peer KKC SET 1,995.000 - - 0.8178 3.759
Local Peer GTB SET 988.800 29.270 29.272 - -
Local Peer PK SET 970.183 43.189 43.193 0.6455 5.128
Local Peer UEC SET 821.536 22.901 22.900 0.5519 2.778
Local Peer UREKA SET 747.395 - - 2.3898 -
Local Peer KOOL SET 705.600 - - - -
Local Peer TMC SET 504.651 - - 0.9477 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 264,560.609 65.305 50.093 16.5164 0.437
Global Peer GENERAL ELECTRIC CO NYSE 114,912.398 22.541 - 3.4221 0.305
Global Peer APPLIED MATERIALS INC NASDAQ 113,377.017 31.328 29.395 9.8821 0.701
Global Peer ILLINOIS TOOL WORKS INC NYSE 74,665.265 35.403 33.724 22.8055 1.875
Global Peer APPL MATERIAL-T HKEx 416,618.094 14.823 13.931 4.6832 1.482
Global Peer PARKER-HANNIFIN CORP NYSE 40,354.521 33.452 26.271 5.4591 1.121
Global Peer CARRIER GLOBAL CORPORATION NYSE 38,670.411 19.511 17.035 5.9594 0.628
Global Peer DOVER CORP NYSE 21,616.396 31.628 29.214 6.1776 1.310
Global Peer XYLEM INC NYSE 21,178.340 83.379 98.048 - 0.886
Global Peer INGERSOLL RAND INC NYSE 20,200.856 - - 2.2554 -
Other Global Peers IDEX CORP (NYSE), GRACO INC (NYSE), NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), HAITIAN INT'L (HKEx), REXNORD CORPORATION (NEW) (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), LK TECH (HKEx), CIMC ENRIC (HKEx), ENERPAC TOOL GROUP CORP (NYSE), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), ACM RESEARCH INC (NASDAQ), TIANGONG INT'L (HKEx), GORMAN RUPP COMPANY (NYSE), SKYWATER TECHNOLOGY INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), AUSTAR (HKEx), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), EXONE CO (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), CTEG (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), HURCO COMPANIES INC (NASDAQ), SINO ICT (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), JCY (Bursa), CRCCE (HKEx), HUAZHANG TECH (HKEx), FUTEX HLDGS (HKEx), VIDLER WATER RESOUCES INC (NASDAQ), CBIP (Bursa), GENCOR INDS INC (NASDAQ), KGB (Bursa), InnoTek (SGX), GRAHAM CORP (NYSE), AMTECH SYSTEMS INC (NASDAQ), WILLIAMS INDL SVCS GROUP INC (NYSE American), JINGCHENG MAC (HKEx), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), VEEM LTD (ASX), PROCESSA PHARMACEUTICALS INC (NASDAQ), Multi-Chem (SGX), GKENT (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), NOTION (Bursa), AT (Bursa), Vicplas Intl (SGX), ESCERAM (Bursa), WATERCO (ASX), FBR LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), BROADWIND INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), HIL (Bursa), SLP (Bursa), CHINA PENGFEI (HKEx), CHTC FONG'S INT (HKEx), HAINA INTEL (HKEx), Cheung Woh (SGX), PRESTAR (Bursa), VIRTRA INC (NASDAQ), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), Avi-Tech (SGX), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HPMT (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), GENETEC (Bursa), TAYLOR DEVICES (NASDAQ), SMC ELECTRIC (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), NEWATER TECHNOLOGY INC (NASDAQ), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), SHINELONG (HKEx), AML3D LIMITED (ASX), LEEPORT(HOLD) (HKEx), FLEXI (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), APB (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), SUNLIT SCI (HKEx), MACPIE (Bursa), YBS (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SANICHI (Bursa), Federal Int (SGX), RENHENG ENT (HKEx), ZICOM GROUP LTD (ASX), AnnAik (SGX), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), HEXIND (Bursa), CREATIVE GLOBAL (HKEx), AURORA LABS LTD (ASX), SingaporeKitchen (SGX), Jubilee (SGX), Advanced (SGX), ECO-TEK HLDGS (HKEx), SPECTUR LTD (ASX), Pan Asian (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+5.88 %
10 Days -+0.020
+2.27 %
20 Days -+0.180
+25.00 %
Medium Term Return 3 Months -+0.460
+104.55 %
6 Months -+0.500
+125.00 %
1 Year -+0.530
+143.24 %
Long Term Return 2 Years -+0.220
+32.35 %
3 Years 0.010-0.840
-47.70 %
5 Years 0.035-1.073
-52.61 %
Annualised Return Annualised --
-13.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.960 Change From 1 Year Low +0.570 % Change From 1 Year Low (%) +172.73
Change From 1 Year High -0.060 % Change From 1 Year High (%) -6.25
2 Years Range 0.200 - 0.960 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +350.00
Change From 2 Years High -0.060 % Change From 2 Years High (%) -6.25
5 Years Range 0.200 - 3.500 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +350.00
Change From 5 Years High -2.600 % Change From 5 Years High (%) -74.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Filter Vision Public Co. Ltd. engages in the distribution, upgrade, renovation, and repair of water filtration system. It operates through the following segments: Industrial and Original Equipment Manufacturing Business, Commercial and Residential, and Medical Services. The company was founded on November 5, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 0.890 0.910 0.870 0.900 7,298,700 0.8879
10 May 2021 0.900 0.910 0.880 0.890 4,783,900 0.8976
07 May 2021 0.910 0.930 0.890 0.910 5,249,700 0.9086
06 May 2021 0.930 0.930 0.890 0.910 4,925,700 0.9100
05 May 2021 0.880 0.930 0.850 0.920 20,320,000 0.8967
30 Apr 2021 0.870 0.870 0.840 0.850 5,500,300 0.8538
29 Apr 2021 0.880 0.890 0.860 0.870 4,452,700 0.8704
28 Apr 2021 0.890 0.890 0.850 0.870 5,634,100 0.8673
27 Apr 2021 0.880 0.910 0.850 0.880 21,180,700 0.8792
26 Apr 2021 0.880 0.960 0.870 0.940 112,100,100 0.9139
23 Apr 2021 0.740 0.840 0.730 0.810 55,333,100 0.8084
22 Apr 2021 0.800 0.800 0.740 0.740 6,487,700 0.7636
21 Apr 2021 0.710 0.760 0.710 0.750 16,568,700 0.7468
20 Apr 2021 0.710 0.720 0.700 0.710 5,278,600 0.7056
19 Apr 2021 0.700 0.730 0.700 0.710 7,160,800 0.7116
16 Apr 2021 0.730 0.730 0.690 0.710 8,493,400 0.7091
12 Apr 2021 0.810 0.810 0.710 0.720 26,011,300 0.7704
09 Apr 2021 0.690 0.840 0.690 0.760 46,432,400 0.7778
08 Apr 2021 0.680 0.690 0.660 0.670 5,053,400 0.6743
07 Apr 2021 0.700 0.700 0.650 0.670 10,364,000 0.6750
05 Apr 2021 0.700 0.720 0.690 0.710 2,543,300 0.7013
02 Apr 2021 0.720 0.730 0.700 0.700 3,616,300 0.7190
Summary
Current 2 Weeks
(26 Apr 2021 to 11 May 2021)
0.880 0.960 0.840 0.900 191,445,900 -
Previous 2 Weeks
(07 Apr 2021 to 23 Apr 2021)
0.700 0.960 0.650 0.810 187,183,400 -
4 Weeks from
(09 Mar 2021 to 05 Apr 2021)
0.500 0.960 0.500 0.710 176,176,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.