Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FVC FILTER VISION PUBLIC COMPANY LIMITED
Updated on 02 Dec 2020 (End of trading day)
Last (THB): 0.380 Change: - High: 0.390 Remarks: -
Change (%): - Low: 0.380
Open 0.390 Yesterday's Close 0.38
Buy Price - Sell Price -
Buy Volume ('00) 5,311 Sell Volume ('00) 5,417
Cumulative Volume ('00) 1,525 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.44638 Trailing EPS (THB) e -0.47097 NAV (THB) b 1.1495
PE a - Trailing PE f - Price / NAV b 0.3306
Dividend (THB) d 0.002347 Cash In Hand (THB) g 0.0536 Issued & Paid-up Shares c 565,142,000
Dividend Yield (%) d 0.618 Price / Cash In Hand g 7.090 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 214.754
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 214.754
Piotroski F Score 4 Exchange Code FVC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 68.16 6-Month VWAP 0.411 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FVC SET 214.754 9.734 - 0.3306 0.618
Industry Industrial Machinery SET 1,892.042 45.711 57.216 4.8572 0.169
Local Peer KKC SET 870.000 - - 0.3566 8.621
Local Peer UREKA SET 738.497 - - 2.3613 -
Local Peer PK SET 717.272 - 187.041 0.4772 6.936
Local Peer GTB SET 691.200 8.375 12.008 - -
Local Peer UEC SET 576.216 - 7.706 0.3871 3.960
Local Peer KOOL SET 408.000 13.174 73.885 - -
Local Peer TMC SET 321.142 - - 0.6031 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 191,223.498 65.907 50.943 11.8661 0.490
Global Peer APPLIED MATERIALS INC NASDAQ 76,962.358 21.266 21.266 7.2757 -
Global Peer ILLINOIS TOOL WORKS INC NYSE 66,488.191 26.374 31.541 24.6619 1.991
Global Peer PARKER-HANNIFIN CORP NYSE 34,822.368 28.866 29.291 5.3335 1.300
Global Peer CARRIER GLOBAL CORPORATION NYSE 32,587.431 15.400 29.679 6.3947 -
Global Peer INGERSOLL RAND INC NYSE 18,710.989 117.604 - 2.1331 -
Global Peer DOVER CORP NYSE 17,672.792 26.069 26.398 5.4438 1.584
Global Peer XYLEM INC NYSE 17,495.120 43.629 78.103 6.1022 0.988
Global Peer IDEX CORP NYSE 14,773.230 34.718 39.547 6.1644 1.030
Global Peer NORDSON CORP NASDAQ 11,825.110 35.080 35.432 6.6812 0.697
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), MIDDLEBY CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), PROTO LABS INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ZMJ (HKEx), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), 3 D SYSTEMS INC (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), TSUGAMI CHINA (HKEx), SUN.KING TECH (HKEx), JCY (Bursa), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), AUSTAR (HKEx), SINO ICT (HKEx), EXONE CO (NASDAQ), CHONGQING M&E (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), HURCO COMPANIES INC (NASDAQ), LK TECH (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), AT (Bursa), GRAHAM CORP (NYSE), CRCCE (HKEx), KGB (Bursa), CBIP (Bursa), NOTION (Bursa), GKENT (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), HIL (Bursa), Multi-Chem (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), JINGCHENG MAC (HKEx), Shinvest (SGX), CHINA PENGFEI (HKEx), WATERCO (ASX), BROADWIND INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), ASIA TELE-NET (HKEx), FBR LTD (ASX), World Precision (SGX), VEEM LTD (ASX), HUAZHANG TECH (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), KOBAY (Bursa), TITOMIC LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), ESCERAM (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Avi-Tech (SGX), AML3D LIMITED (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), EMETALL (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), PRESTAR (Bursa), HAINA INTEL (HKEx), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), HPMT (Bursa), Cheung Woh (SGX), SMC ELECTRIC (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), P & F INDUSTRIES INC (NASDAQ), Federal Int (SGX), SUNLIT SCI (HKEx), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), DOLPHIN (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), Jubilee (SGX), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), CNASIA (Bursa), Eindec (SGX), Pan Asian (SGX), Advanced (SGX), SPECTUR LTD (ASX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.56 %
10 Days ---
20 Days --0.020
-5.00 %
Medium Term Return 3 Months --0.020
-5.00 %
6 Months -+0.040
+11.76 %
1 Year --0.010
-2.56 %
Long Term Return 2 Years 0.010-0.490
-55.17 %
3 Years 0.013-1.760
-81.64 %
5 Years 0.085-2.262
-82.40 %
Annualised Return Annualised --
-29.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.500 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +90.00
Change From 1 Year High -0.120 % Change From 1 Year High (%) -24.00
2 Years Range 0.200 - 0.950 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +90.00
Change From 2 Years High -0.570 % Change From 2 Years High (%) -60.00
5 Years Range 0.200 - 3.500 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +90.00
Change From 5 Years High -3.120 % Change From 5 Years High (%) -89.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Filter Vision Public Co. Ltd. engages in the distribution, upgrade, renovation, and repair of water filtration system. It operates through the following segments: Industrial and Original Equipment Manufacturing Business, Commercial and Residential, and Medical Services. The company was founded on November 5, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.390 0.390 0.380 0.380 152,500 0.3887
01 Dec 2020 0.390 0.390 0.380 0.380 363,300 0.3833
30 Nov 2020 0.390 0.400 0.380 0.390 1,829,200 0.3828
27 Nov 2020 0.390 0.390 0.390 0.390 760,900 0.3900
26 Nov 2020 0.390 0.390 0.390 0.390 279,100 0.3900
25 Nov 2020 0.390 0.390 0.380 0.390 182,300 0.3862
24 Nov 2020 0.390 0.390 0.380 0.390 977,300 0.3900
23 Nov 2020 0.390 0.390 0.380 0.380 570,000 0.3891
20 Nov 2020 0.390 0.390 0.380 0.390 604,800 0.3858
19 Nov 2020 0.390 0.390 0.380 0.380 311,300 0.3888
18 Nov 2020 0.380 0.390 0.380 0.380 684,500 0.3841
17 Nov 2020 0.410 0.410 0.380 0.380 8,426,100 0.3823
16 Nov 2020 0.400 0.410 0.390 0.410 1,440,900 0.3945
13 Nov 2020 0.400 0.400 0.370 0.400 5,526,400 0.3836
12 Nov 2020 0.400 0.410 0.370 0.410 8,273,900 0.3827
11 Nov 2020 0.410 0.410 0.380 0.400 11,321,400 0.3903
10 Nov 2020 0.400 0.410 0.390 0.400 5,172,000 0.4000
09 Nov 2020 0.400 0.400 0.380 0.390 1,153,400 0.3921
06 Nov 2020 0.390 0.400 0.390 0.400 81,000 0.3900
05 Nov 2020 0.390 0.410 0.390 0.390 252,700 0.3992
04 Nov 2020 0.390 0.400 0.390 0.400 147,300 0.3970
03 Nov 2020 0.390 0.400 0.390 0.400 222,800 0.3914
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
0.390 0.400 0.380 0.380 6,030,700 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
0.390 0.410 0.380 0.380 42,332,300 -
4 Weeks from
(06 Oct 2020 to 04 Nov 2020)
0.400 0.410 0.380 0.400 8,837,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.