Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,468.1
-17.7 (-0.71%)

 

  • STI Straits Times Index
    2,468.1
    -17.7 (-0.71%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.4
    7.0 (0.46%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,887.3
    -63.4 (-0.26%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.9
    -4.0 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,956.0
    -43.4 (-0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 427.7M
  • Value: 532.0M
  • Rise: 110
  • Fall: 122
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.148-0.003
Alset0.066+0.002
Medtecs Intl1.110+0.100
Golden Agri-Res0.142-
Singtel2.180-0.030
ThaiBev0.595-
Lippo Malls Tr0.101-0.006
Vicplas Intl0.345+0.035
Rex Intl0.143+0.002
SPH1.040-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,778.8 -14.5
HSI 23,853.5 -97.2
HSCEI 9,636.4 -4.0
Jakarta 4,956.0 -43.4
Nikkei 225 23,360.3 +40.9
SSE Comp 3,308.7 -8.2
Shanghai A 3,467.7 -8.6
Shanghai B 250.3 -1.0
KOSPI 2,340.3 -49.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FVC FILTER VISION PUBLIC COMPANY LTD
Updated on 21 Sep 2020 (End of trading day)
Last (THB): 0.370 Change: -0.010 High: 0.390 Remarks: -
Change (%): -2.63 Low: 0.370
Open 0.380 Yesterday's Close 0.38
Buy Price - Sell Price -
Buy Volume ('00) 10 Sell Volume ('00) 30
Cumulative Volume ('00) 1,603 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.44638 Trailing EPS (THB) e -0.47159 NAV (THB) b 1.1495
PE a - Trailing PE f - Price / NAV b 0.3219
Dividend (THB) d 0.002347 Cash In Hand (THB) g 0.0536 Issued & Paid-up Shares c 565,142,000
Dividend Yield (%) d 0.634 Price / Cash In Hand g 6.903 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 209.103
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 209.103
Piotroski F Score 4 Exchange Code FVC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 68.25 6-Month VWAP 0.386 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FVC SET 209.103 9.477 - 0.3219 0.634
Industry Industrial Machinery SET 1,862.606 45.711 57.216 4.6066 0.172
Local Peer KKC SET 795.000 - - 0.3259 9.434
Local Peer UREKA SET 711.805 - - 2.2760 -
Local Peer GTB SET 652.800 7.910 6.719 - -
Local Peer PK SET 514.114 - - 0.3420 9.677
Local Peer UEC SET 490.639 - - 0.3296 4.651
Local Peer KOOL SET 456.000 14.724 19.948 - -
Local Peer TMC SET 266.089 - - 0.4997 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 154,352.829 53.199 48.087 10.8213 0.607
Global Peer ILLINOIS TOOL WORKS INC NYSE 60,548.376 24.018 27.698 25.6888 2.187
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 52,349.382 19.346 16.431 5.4707 1.452
Global Peer PARKER-HANNIFIN CORP NYSE 25,582.552 21.207 21.207 4.1843 1.769
Global Peer CARRIER GLOBAL CORPORATION NYSE 25,560.529 12.080 12.080 6.3457 -
Global Peer DOVER CORP NYSE 15,469.576 22.819 22.912 5.0071 1.810
Global Peer XYLEM INC NYSE 15,019.378 37.455 59.601 5.2589 1.151
Global Peer INGERSOLL RAND INC NYSE 14,455.265 90.857 - 1.6858 -
Global Peer IDEX CORP NYSE 13,459.729 31.631 35.902 5.9529 1.131
Other Global Peers NORDSON CORP (NASDAQ), GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), MIDDLEBY CORP (NASDAQ), COLFAX CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), HAITIAN INT'L (HKEx), FLOWSERVE CORP (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), BADGER METER INC (NYSE), ZMJ (HKEx), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), 3 D SYSTEMS INC (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), SUN.KING ELEC (HKEx), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), TSUGAMI CHINA (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CTEG (HKEx), Midas (SGX), Hong Leong Asia (SGX), SINO ICT (HKEx), EXONE CO (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), CRCCE (HKEx), GOOD FRIEND (HKEx), RAPID (Bursa), CHEN HSONG HOLD (HKEx), GRAHAM CORP (NYSE), NOTION (Bursa), CBIP (Bursa), HUAZHANG TECH (HKEx), KGB (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), FBR LTD (ASX), GKENT (Bursa), JINGCHENG MAC (HKEx), D&G TECH (HKEx), Shinvest (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), LK TECH (HKEx), TITOMIC LTD (ASX), Multi-Chem (SGX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), WATERCO (ASX), CHINA PENGFEI (HKEx), AMTECH SYSTEMS INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SLP (Bursa), InnoTek (SGX), ASIA TELE-NET (HKEx), HIL (Bursa), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), Avi-Tech (SGX), World Precision (SGX), ESCERAM (Bursa), FUTEX HLDGS (HKEx), AML3D LIMITED (ASX), BROADWIND INC (NASDAQ), CHTC FONG'S INT (HKEx), KOBAY (Bursa), VEEM LTD (ASX), AT (Bursa), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), BIOHITECH GLOBAL INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HPMT (Bursa), PRESTAR (Bursa), SHEKEL BRAINWEIGH LTD (ASX), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), CW GROUP HOLD (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), EMETALL (Bursa), Federal Int (SGX), GENETEC (Bursa), SUNLIT SCI (HKEx), SCH (Bursa), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), Tira Austenite Tbk (IDX), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), CNASIA (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), Eindec (SGX), Jubilee (SGX), Pan Asian (SGX), ZC TECH GP (HKEx), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Acma (SGX), Sinjia Land (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.040
-9.76 %
20 Days -+0.010
+2.78 %
Medium Term Return 3 Months --0.100
-21.28 %
6 Months -+0.170
+85.00 %
1 Year --0.110
-22.92 %
Long Term Return 2 Years 0.010-0.700
-64.49 %
3 Years 0.013-2.170
-84.92 %
5 Years 0.085-2.392
-83.53 %
Annualised Return Annualised --
-30.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.500 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +85.00
Change From 1 Year High -0.130 % Change From 1 Year High (%) -26.00
2 Years Range 0.200 - 1.160 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +85.00
Change From 2 Years High -0.790 % Change From 2 Years High (%) -68.10
5 Years Range 0.200 - 4.545 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +85.00
Change From 5 Years High -4.176 % Change From 5 Years High (%) -91.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Filter Vision Public Co. Ltd. engages in the distribution, upgrade, renovation, and repair of water filtration system. It operates through the following segments: Industrial and Original Equipment Manufacturing Business, Commercial and Residential, and Medical Services. The company was founded on November 5, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2020 0.380 0.390 0.370 0.370 160,300 0.3801
18 Sep 2020 0.390 0.390 0.380 0.380 161,000 0.3818
17 Sep 2020 0.390 0.390 0.380 0.380 359,800 0.3807
16 Sep 2020 0.400 0.400 0.380 0.390 172,400 0.3852
15 Sep 2020 0.380 0.390 0.380 0.390 587,700 0.3865
14 Sep 2020 0.370 0.390 0.370 0.370 160,000 0.3717
11 Sep 2020 0.380 0.390 0.360 0.360 64,000 0.3653
10 Sep 2020 0.370 0.390 0.370 0.380 30,400 0.3818
09 Sep 2020 0.380 0.390 0.360 0.380 538,500 0.3700
08 Sep 2020 0.400 0.410 0.380 0.390 312,400 0.3912
03 Sep 2020 0.410 0.410 0.390 0.410 332,600 0.3990
02 Sep 2020 0.390 0.410 0.390 0.400 1,266,400 0.3991
01 Sep 2020 0.360 0.400 0.350 0.400 1,003,600 0.3872
31 Aug 2020 0.370 0.370 0.350 0.350 85,500 0.3577
28 Aug 2020 0.360 0.370 0.360 0.360 105,600 0.3600
27 Aug 2020 0.360 0.370 0.350 0.360 257,800 0.3571
26 Aug 2020 0.370 0.370 0.350 0.350 292,600 0.3562
25 Aug 2020 0.360 0.370 0.360 0.360 174,600 0.3600
24 Aug 2020 0.350 0.360 0.350 0.360 203,600 0.3591
21 Aug 2020 0.360 0.360 0.350 0.350 275,600 0.3503
20 Aug 2020 0.360 0.370 0.350 0.350 423,800 0.3654
19 Aug 2020 0.370 0.380 0.360 0.360 419,100 0.3620
Summary
Current 2 Weeks
(08 Sep 2020 to 21 Sep 2020)
0.400 0.410 0.360 0.370 2,546,500 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
0.360 0.410 0.350 0.410 3,997,900 -
4 Weeks from
(21 Jul 2020 to 20 Aug 2020)
0.400 0.410 0.360 0.350 7,168,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.