Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FVC FILTER VISION PUBLIC COMPANY LTD
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 0.400 Change: -0.010 High: 0.410 Remarks: -
Change (%): -2.44 Low: 0.400
Open 0.410 Yesterday's Close 0.41000000000000003
Buy Price - Sell Price -
Buy Volume ('00) 505 Sell Volume ('00) 600
Cumulative Volume ('00) 1,477 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.44638 Trailing EPS (THB) e -0.45681 NAV (THB) b 1.1495
PE a - Trailing PE f - Price / NAV b 0.3480
Dividend (THB) d 0.002347 Cash In Hand (THB) g 0.0536 Issued & Paid-up Shares c 565,142,000
Dividend Yield (%) d 0.587 Price / Cash In Hand g 7.463 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 226.057
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 226.057
Piotroski F Score 4 Exchange Code FVC Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 71.13 6-Month VWAP 0.377 Free Float (%) -
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FVC SET 226.057 10.246 - 0.3480 0.587
Industry Industrial Machinery SET 1,866.317 45.711 57.216 5.4659 -
Local Peer UREKA SET 827.473 - - 2.6458 -
Local Peer KKC SET 735.000 - - 0.3013 10.204
Local Peer PK SET 638.496 - - 0.4248 7.792
Local Peer GTB SET 537.600 6.514 5.688 - -
Local Peer UEC SET 502.050 - - 0.3372 4.545
Local Peer KOOL SET 436.800 14.104 18.637 - -
Local Peer TMC SET 247.738 - - 0.4652 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 168,497.511 58.074 57.750 12.2604 0.556
Global Peer APPLIED MATERIALS INC NASDAQ 57,362.421 21.198 19.672 6.3566 1.325
Global Peer ILLINOIS TOOL WORKS INC NYSE 54,991.124 21.813 22.085 24.0873 2.408
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer PARKER-HANNIFIN CORP NYSE 22,489.262 14.870 16.982 3.5720 1.942
Global Peer CARRIER GLOBAL CORPORATION NYSE 21,558.698 10.188 10.188 7.9937 -
Global Peer XYLEM INC NYSE 11,966.147 29.841 33.239 4.2554 1.445
Global Peer IDEX CORP NYSE 11,832.005 27.806 28.357 5.3063 1.286
Global Peer INGERSOLL RAND INC NYSE 11,793.748 74.127 156.832 1.3578 -
Global Peer NORDSON CORP NASDAQ 10,750.454 31.892 31.556 6.5056 0.766
Other Global Peers GRACO INC (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), HAITIAN INT'L (HKEx), REGAL BELOIT CORPORATION (NYSE), CHART INDUSTRIES INC (NASDAQ), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), TENNANT CO (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), CIMC ENRIC (HKEx), ENPRO INDUSTRIES INC (NYSE), ZMJ (HKEx), TIANGONG INT'L (HKEx), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), SINO ICT (HKEx), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), SUN.KING ELEC (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), Midas (SGX), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CHONGQING M&E (HKEx), HUAZHANG TECH (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), CHEN HSONG HOLD (HKEx), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), GRAHAM CORP (NYSE), AERIS ENVIRONMENTAL LIMITED (ASX), FBR LTD (ASX), CBIP (Bursa), BROADWIND INC (NASDAQ), D&G TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), CHINA PENGFEI (HKEx), TITOMIC LTD (ASX), GKENT (Bursa), LK TECH (HKEx), JINGCHENG MAC (HKEx), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), Shinvest (SGX), SLP (Bursa), WATERCO (ASX), ASIA TELE-NET (HKEx), World Precision (SGX), InnoTek (SGX), Multi-Chem (SGX), Avi-Tech (SGX), HAINA INTEL (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), VEEM LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), AT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), SMC ELECTRIC (HKEx), GOOD FRIEND (HKEx), Grand Kartech Tbk. (IDX), VIRTRA INC (NASDAQ), HPMT (Bursa), LEEPORT(HOLD) (HKEx), ESCERAM (Bursa), FUTEX HLDGS (HKEx), CW GROUP HOLD (HKEx), Cheung Woh (SGX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), AML3D LIMITED (ASX), Federal Int (SGX), CREATIVE GLOBAL (HKEx), Arita Prima Indonesia Tbk. (IDX), GENETEC (Bursa), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), AnnAik (SGX), SHEKEL BRAINWEIGH LTD (ASX), EMETALL (Bursa), Tira Austenite Tbk (IDX), CNASIA (Bursa), SCH (Bursa), RENHENG ENT (HKEx), SingaporeKitchen (SGX), APB (Bursa), AURORA LABS LTD (ASX), Jubilee (SGX), ZICOM GROUP LTD (ASX), DOLPHIN (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), SPECTUR LTD (ASX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.44 %
10 Days --0.020
-4.76 %
20 Days -+0.040
+11.11 %
Medium Term Return 3 Months -+0.140
+53.85 %
6 Months -+0.020
+5.26 %
1 Year --0.200
-33.33 %
Long Term Return 2 Years 0.010-0.910
-68.70 %
3 Years 0.013-2.560
-86.05 %
5 Years 0.085-1.504
-74.53 %
Annualised Return Annualised --
-23.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.200 - 0.620 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.220 % Change From 1 Year High (%) -35.48
2 Years Range 0.200 - 1.490 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -1.090 % Change From 2 Years High (%) -73.15
5 Years Range 0.200 - 4.545 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -4.146 % Change From 5 Years High (%) -91.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Filter Vision Public Co. Ltd. engages in the distribution, upgrade, renovation, and repair of water filtration system. It operates through the following segments: Industrial and Original Equipment Manufacturing Business, Commercial and Residential, and Medical Services. The company was founded on November 5, 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.410 0.410 0.400 0.400 147,700 0.4008
09 Jul 2020 0.410 0.410 0.390 0.410 850,300 0.3995
08 Jul 2020 0.420 0.420 0.400 0.410 704,800 0.4062
07 Jul 2020 0.410 0.420 0.400 0.420 807,900 0.4107
03 Jul 2020 0.420 0.420 0.410 0.410 326,300 0.4110
02 Jul 2020 0.390 0.430 0.390 0.410 1,090,100 0.4062
01 Jul 2020 0.400 0.410 0.390 0.390 460,500 0.3992
30 Jun 2020 0.400 0.410 0.390 0.400 697,900 0.4002
29 Jun 2020 0.410 0.410 0.390 0.400 809,200 0.3990
26 Jun 2020 0.410 0.430 0.410 0.420 1,246,100 0.4128
25 Jun 2020 0.420 0.430 0.390 0.400 2,470,600 0.4065
24 Jun 2020 0.460 0.460 0.430 0.430 1,856,100 0.4456
23 Jun 2020 0.470 0.480 0.460 0.460 1,890,800 0.4662
22 Jun 2020 0.480 0.500 0.460 0.470 7,127,600 0.4818
19 Jun 2020 0.470 0.500 0.460 0.500 9,879,500 0.4914
18 Jun 2020 0.470 0.480 0.430 0.440 2,964,800 0.4529
17 Jun 2020 0.440 0.500 0.420 0.470 11,500,700 0.4699
16 Jun 2020 0.440 0.440 0.420 0.440 6,875,200 0.4354
15 Jun 2020 0.360 0.400 0.360 0.390 5,973,400 0.3851
12 Jun 2020 0.360 0.360 0.350 0.360 471,400 0.3533
11 Jun 2020 0.380 0.380 0.360 0.360 487,300 0.3663
10 Jun 2020 0.380 0.380 0.370 0.370 978,700 0.3708
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.410 0.430 0.390 0.400 7,140,800 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.360 0.430 0.350 0.400 51,010,100 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.370 0.430 0.370 0.360 23,093,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.