Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.1
1.1 (0.04%)

 

  • STI Straits Times Index
    2,997.1
    1.1 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.3
    10.4 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,861.1
    218.8 (0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,575.2
    8.8 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,521.7
    -111.8 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,327.5
    5.6 (0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 828.7M
  • Value: 345.8M
  • Rise: 158
  • Fall: 84
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
P5 Capital0.036+0.006
Jiutian Chemical0.109-
MarcoPolo Marine0.019+0.002
DISA0.003+0.001
ETC Singapore0.051+0.001
Oceanus^0.041-
Blumont0.005-
Intl Cement0.077+0.003
The Place Hldg0.067+0.002
Citicode0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,917.5 +275.2
HSCEI 11,903.9 +169.6
Jakarta 6,339.9 +18.1
Nikkei 225 28,519.1 -114.4
SSE Comp 3,580.3 +13.9
Shanghai A 3,752.8 +14.6
Shanghai B 250.7 +0.7
KOSPI 3,102.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCIMOTO INC ARCIMOTO INC
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 16.340 Change: +0.460 High: 17.200 Remarks: -
Change (%): +2.90 Low: 16.000
Open 16.900 Yesterday's Close 15.879999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,346,246 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.45012 Trailing EPS (USD) e -0.47733 NAV (USD) b 0.7343
PE a - Trailing PE f - Price / NAV b 22.2525
Dividend (USD) d - Cash In Hand (USD) g 0.4979 Issued & Paid-up Shares c 34,083,600
Dividend Yield (%) d - Price / Cash In Hand g 32.818 Treasury Shares h -
Market Cap (M) 556.926 Enterprise Value (M) 543.178
Piotroski F Score 2 Exchange Code FUV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 126.03 Free Float (%) 75.3
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCIMOTO INC NASDAQ 556.926 - - 22.2525 -
Industry Motor Vehicles NASDAQ 89,265.745 - 2954.562 44.1973 -
Local Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Local Peer NIKOLA CORPORATION NASDAQ 7,793.146 2,853.727 - 7.2178 -
Local Peer CANOO INC NASDAQ 4,055.905 3,496.855 - 13.9023 -
Local Peer LORDSTOWN MOTORS CORP NASDAQ 3,996.714 1,324.768 - 14.6777 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 2,892.223 105.137 118.446 21.0504 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 620.224 - - 7.6923 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 592.049 - - 2.6317 -
Local Peer GREENPOWER MTR CO INC NASDAQ 371.333 - - 10.7177 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Global Peer BYD COMPANY HKEx 674,941.836 368.687 338.008 11.1332 0.027
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Global Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Global Peer GEELY AUTO HKEx 333,835.800 35.949 46.442 5.3322 0.686
Global Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Global Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Global Peer GREATWALL MOTOR HKEx 262,432.170 51.467 56.938 4.2285 0.954
Global Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,148.527 - - 9.0272 -
Other Global Peers GAC GROUP (HKEx), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), DONGFENG GROUP (HKEx), United Tractors Tbk. (IDX), YADEA (HKEx), HARLEY DAVIDSON (NYSE), BRILLIANCE CHI (HKEx), BAIC MOTOR (HKEx), UMW (Bursa), DRBHCOM (Bursa), REV GROUP INC (NYSE), QINGLING MOTORS (HKEx), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX), CH DYNAMICS (HKEx), GEMILANG INTL (HKEx), VMEP HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.180
-11.77 %
10 Days -+3.040
+22.86 %
20 Days -+1.340
+8.93 %
Medium Term Return 3 Months -+9.950
+155.71 %
6 Months -+10.320
+171.43 %
1 Year -+14.720
+908.64 %
Long Term Return 2 Years -+12.990
+387.76 %
3 Years -+12.670
+345.23 %
Annualised Return Annualised --
+64.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.966 - 20.200 Change From 1 Year Low +15.374 % Change From 1 Year Low (%) +1591.34
Change From 1 Year High -3.860 % Change From 1 Year High (%) -19.11
2 Years Range 0.966 - 20.200 Change From 2 Years Low +15.374 % Change From 2 Years Low (%) +1591.34
Change From 2 Years High -3.860 % Change From 2 Years High (%) -19.11
5 Years Range 0.966 - 20.200 Change From 5 Years Low +15.374 % Change From 5 Years Low (%) +1591.34
Change From 5 Years High -3.860 % Change From 5 Years High (%) -19.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arcimoto, Inc. develops and manufactures electric vehicles to help the world shift to a transportation system. Its FUV purpose is to built for everyday driving, transforming ordinary trips into pure-electric joyrides and Deliverator and Rapid Responder provides last-mile delivery and emergency response functionality at a fraction of the environmental impact of traditional gas-powered vehicles. The company was founded by Mark Frohnmayer on November 21, 2007 and is headquartered in Eugene, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 16.900 17.200 16.000 16.340 1,346,246 -
15 Jan 2021 17.800 17.880 15.666 15.880 2,050,895 -
14 Jan 2021 18.150 18.600 17.520 17.880 1,684,980 -
13 Jan 2021 18.410 19.250 17.290 17.990 2,690,201 -
12 Jan 2021 17.450 18.720 16.620 18.520 3,996,266 -
11 Jan 2021 14.990 17.690 14.600 17.150 5,278,071 -
08 Jan 2021 15.896 16.190 14.220 14.890 2,368,911 -
07 Jan 2021 14.070 15.700 13.890 15.600 2,629,835 -
06 Jan 2021 13.420 14.800 13.020 13.490 2,745,224 -
05 Jan 2021 13.160 13.600 12.850 13.300 1,092,139 -
04 Jan 2021 13.440 13.600 12.580 13.270 1,639,019 -
31 Dec 2020 14.120 14.330 13.100 13.230 1,776,449 -
30 Dec 2020 14.080 14.760 13.816 14.130 3,214,832 -
29 Dec 2020 14.780 14.990 13.080 14.090 2,634,965 -
28 Dec 2020 15.310 16.733 14.700 14.810 3,925,109 -
24 Dec 2020 14.540 15.990 14.100 14.870 2,543,638 -
23 Dec 2020 14.840 15.345 13.710 14.350 2,224,547 -
22 Dec 2020 14.600 15.680 13.000 15.000 5,856,015 -
21 Dec 2020 13.050 14.370 12.680 14.070 2,647,326 -
18 Dec 2020 13.580 14.150 13.240 13.600 1,932,004 -
17 Dec 2020 13.460 14.370 13.010 13.440 3,021,354 -
16 Dec 2020 12.860 13.490 12.080 13.370 2,209,362 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
13.160 19.250 12.850 16.340 25,882,768 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
13.580 19.250 12.850 13.270 28,393,904 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
10.210 19.250 10.113 13.440 106,498,003 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.