Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
5.4 (0.17%)

 

  • STI Straits Times Index
    3,154.7
    5.4 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.1
    -6.2 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,194.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,547.5
    -94.3 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 165.9M
  • Value: 123.6M
  • Rise: 102
  • Fall: 70
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.126+0.004
China Star Food0.028+0.003
Golden Agri-Res0.240+0.005
GKE0.150+0.006
Rex Intl0.245+0.010
YZJ Shipbldg SGD1.400+0.010
SPH1.920-
The Place Hldg0.123+0.007
Kep Infra Tr0.540-0.015
Del Monte Pac0.350-0.040

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,194.8
HSCEI 9,320.4
Jakarta 6,130.6
Nikkei 225 27,607.8 -34.0
SSE Comp 3,448.0
Shanghai A 3,613.8
Shanghai B 257.4
KOSPI 3,250.0 +12.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ARCIMOTO INC ARCIMOTO INC
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 17.180 Change: +0.380 High: 17.380 Remarks: -
Change (%): +2.26 Low: 16.010
Open 17.010 Yesterday's Close 16.8
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,084,595 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.50640 Trailing EPS (USD) e -0.53847 NAV (USD) b 2.0149
PE a - Trailing PE f - Price / NAV b 8.5265
Dividend (USD) d - Cash In Hand (USD) g 1.3037 Issued & Paid-up Shares c 35,783,000
Dividend Yield (%) d - Price / Cash In Hand g 13.178 Treasury Shares h -
Market Cap (M) 614.752 Enterprise Value (M) 571.828
Piotroski F Score 3 Exchange Code FUV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 134.09 Free Float (%) 75.3
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ARCIMOTO INC NASDAQ 614.752 - - 8.5265 -
Industry Motor Vehicles NASDAQ 54,021.179 30269.538 846.114 23.6481 -
Local Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 24,476.536 - - 5.3962 -
Local Peer TUSIMPLE HLDGS INC NASDAQ 7,972.786 - - -10.1237 -
Local Peer ARRIVAL GROUP NASDAQ 7,966.334 - - 32.3915 -
Local Peer NIKOLA CORPORATION NASDAQ 4,035.799 - - 4.4239 -
Local Peer PROTERRA INC NASDAQ 2,150.199 - - 78.7396 -
Local Peer CANOO INC NASDAQ 1,862.008 - - 3.0511 -
Local Peer NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,716.415 70.246 62.340 11.2147 -
Local Peer LORDSTOWN MOTORS CORP NASDAQ 1,049.040 - - 1.4916 -
Local Peer ELECTRAMECCANICA VEHS CORP NASDAQ 391.118 - - 1.4531 -
Local Peer KANDI TECHNOLGIES GROUP INC NASDAQ 386.738 - - 0.9693 -
Local Peer GREENPOWER MTR CO INC NASDAQ 368.656 - - 10.1970 -
Local Peer DRAGANFLY INC NASDAQ 61.987 - - 204.5455 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 303,377.425 14.330 14.330 1.4323 -
Global Peer BYD COMPANY HKEx 752,479.820 166.677 166.677 11.3780 0.065
Global Peer GENERAL MOTORS CO NYSE 83,964.780 13.441 9.354 1.7369 0.634
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 60,691.860 - - 14.8329 -
Global Peer STELLANTIS N.V NYSE 63,533.671 1,921.402 1,921.811 2.0175 -
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 59,523.590 9.602 9.602 0.7242 2.463
Global Peer FORD MOTOR CO NYSE 56,006.565 - 16.376 1.6157 1.097
Global Peer GREATWALL MOTOR HKEx 323,481.232 53.683 36.810 4.8234 -
Global Peer FERRARI N V NYSE 39,919.219 57.612 51.928 17.4765 0.457
Global Peer XPENG-W HKEx 281,034.021 - - 7.0033 -
Other Global Peers GEELY AUTO (HKEx), XPENG INC SPON ADS EACH REP 2 CL A ORD SHS (NYSE), TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 (NYSE), GAC GROUP (HKEx), DONGFENG GROUP (HKEx), HARLEY DAVIDSON (NYSE), United Tractors Tbk. (IDX), YADEA (HKEx), BRILLIANCE CHI (HKEx), FISKER INC (NYSE), BAIC MOTOR (HKEx), THE LION ELECTRIC COMPANY (NYSE), REV GROUP INC (NYSE), UMW (Bursa), DRBHCOM (Bursa), QINGLING MOTORS (HKEx), LIGHTNING EMOTORS INCORPORATED (NYSE), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.990
+21.07 %
10 Days -+2.010
+13.25 %
20 Days -+2.620
+17.99 %
Medium Term Return 3 Months -+7.660
+80.46 %
6 Months --8.930
-34.20 %
1 Year -+9.960
+137.95 %
Long Term Return 2 Years -+14.280
+492.41 %
3 Years -+13.430
+358.13 %
Annualised Return Annualised --
+66.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.680 - 36.800 Change From 1 Year Low +12.500 % Change From 1 Year Low (%) +267.09
Change From 1 Year High -19.620 % Change From 1 Year High (%) -53.32
2 Years Range 0.966 - 36.800 Change From 2 Years Low +16.214 % Change From 2 Years Low (%) +1678.28
Change From 2 Years High -19.620 % Change From 2 Years High (%) -53.32
5 Years Range 0.966 - 36.800 Change From 5 Years Low +16.214 % Change From 5 Years Low (%) +1678.28
Change From 5 Years High -19.620 % Change From 5 Years High (%) -53.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Arcimoto, Inc. develops and manufactures electric vehicles to help the world shift to a transportation system. The firm’s vehicle products include Fun Utility Vehicle, Rapid Responder, Deliverator, Cameo and Arcimoto Roadster. The product Fun Utility Vehicle is for everyday consumer trips. The Rapid Responder is for emergency services and security. The Deliverator is for last-mile delivery and general fleet utility. The Cameo is for film, sports and influencers; and the Arcimoto Roadster is an unparalleled pure-electric on-road thrill machine. The company was founded by Mark D. Frohnmayer on November 21, 2007 and is headquartered in Eugene, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 16.520 18.480 16.400 16.800 2,805,271 -
30 Jul 2021 15.500 16.659 15.500 16.350 1,232,860 -
29 Jul 2021 15.410 16.500 14.981 15.820 1,068,338 -
28 Jul 2021 14.380 15.320 14.250 15.210 835,554 -
27 Jul 2021 14.890 14.910 13.710 14.190 897,504 -
26 Jul 2021 16.110 16.140 14.630 14.950 1,013,005 -
23 Jul 2021 15.380 17.174 15.000 16.130 2,741,521 -
22 Jul 2021 15.540 16.160 14.910 15.500 764,435 -
21 Jul 2021 15.000 15.990 14.870 15.620 1,098,325 -
20 Jul 2021 13.960 15.170 13.360 15.170 1,350,829 -
19 Jul 2021 13.000 14.000 12.800 13.970 902,827 -
16 Jul 2021 14.180 14.330 13.350 13.730 772,916 -
15 Jul 2021 13.390 14.530 12.930 13.960 1,170,359 -
14 Jul 2021 14.520 14.520 13.310 13.410 1,072,933 -
13 Jul 2021 14.430 15.190 14.037 14.620 1,083,708 -
12 Jul 2021 14.160 14.800 13.570 14.760 678,691 -
09 Jul 2021 14.300 14.500 13.691 14.240 847,610 -
08 Jul 2021 12.200 14.200 12.070 13.900 1,883,028 -
07 Jul 2021 14.560 14.850 13.290 13.650 1,586,391 -
06 Jul 2021 14.440 15.140 14.110 14.560 1,413,042 -
02 Jul 2021 16.131 16.131 13.950 14.210 2,261,190 -
01 Jul 2021 17.180 18.200 15.330 15.560 2,982,301 -
Summary
Current 2 Weeks
(20 Jul 2021 to 02 Aug 2021)
13.960 18.480 13.360 16.800 13,807,642 -
Previous 2 Weeks
(06 Jul 2021 to 19 Jul 2021)
14.440 18.480 13.360 13.970 11,411,505 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
11.730 18.480 11.400 14.210 53,724,912 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.