Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.9
4.3 (0.14%)

 

  • STI Straits Times Index
    3,122.9
    4.3 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,867.2
    50.1 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,563.2
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,851.4
    -23.5 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 622.7M
  • Value: 429.2M
  • Rise: 146
  • Fall: 133
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.545+0.070
MarcoPolo Marine0.028-
AP Strategic0.002-
YZJ Shipbldg SGD1.400+0.020
Trendlines0.114+0.003
Rex Intl0.189+0.004
Singtel2.320+0.020
Adventus0.011-0.001
Intl Cement0.035+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,843.3 +26.3
HSCEI 10,678.2 +4.3
Jakarta 6,015.0 -19.5
Nikkei 225 28,853.7 -21.2
SSE Comp 3,561.3 -5.0
Shanghai A 3,732.8 -5.2
Shanghai B 253.2 +1.6
KOSPI 3,283.5 +7.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CEDAR FAIR L P / MAGNUM MGMT CORP CEDAR FAIR, L.P.
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 46.500 Change: +0.040 High: 46.840 Remarks: -
Change (%): +0.09 Low: 46.251
Open 46.500 Yesterday's Close 46.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 253,368 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -10.38614 Trailing EPS (USD) e -8.52865 NAV (USD) b -13.8290
PE a - Trailing PE f - Price / NAV b -3.3625
Dividend (USD) d 0.932977 Cash In Hand (USD) g 4.7815 Issued & Paid-up Shares c 56,829,300
Dividend Yield (%) d 2.006 Price / Cash In Hand g 9.725 Treasury Shares h 355,645
Market Cap (M) 2,642.562 Enterprise Value (M) 5,343.996
Piotroski F Score 1 Exchange Code FUN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.96 Free Float (%) 90.5
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,642.562 - - -3.3625 2.006
Industry Movies/Entertainment NYSE 5,095.718 5132.464 338.965 18.1414 0.279
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Local Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Local Peer FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,793.958 - - -3.0684 0.561
Local Peer CINEMARK HOLDINGS INC NYSE 2,696.845 - - 5.2510 1.583
Local Peer MANCHESTER UTD PLC NEW NYSE 2,520.676 - - 4.8135 1.164
Local Peer IMAX CORP NYSE 1,273.244 - - 3.6121 -
Other Local Peers ACCEL ENTERTAINMENT INC (NYSE), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Global Peer POP MART HKEx 96,839.042 164.622 164.620 13.3255 0.259
Global Peer ALI PICTURES HKEx 28,713.343 - - 1.7561 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,961.467 - - 10.9799 -
Global Peer VIVA CHINA HKEx 11,734.446 9.841 9.841 3.4560 10.763
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,982.711 - - 2.3001 1.707
Global Peer CATHAY EDU HKEx 9,860.400 27.730 27.730 3.0460 1.347
Global Peer HKTV HKEx 9,015.969 49.112 49.112 4.2981 -
Global Peer HUANXI MEDIA HKEx 6,641.316 - - 4.5918 -
Global Peer RS SET 23,937.375 45.312 49.662 14.4659 -
Other Global Peers CURIOSITYSTREAM INC (NASDAQ), MAJOR (SET), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), IMAX CHINA (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), YGG (SET), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), TRITN (SET), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), MPIC (SET), MPG (SET), HEMP (SET), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), CMO (SET), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.060
+2.33 %
10 Days -+0.410
+0.89 %
20 Days -+0.860
+1.88 %
Medium Term Return 3 Months --2.960
-5.98 %
6 Months -+7.450
+19.08 %
1 Year -+17.120
+58.27 %
Long Term Return 2 Years 2.795+0.470
+7.09 %
3 Years 7.385-16.370
-14.29 %
5 Years 13.445-11.320
+3.68 %
Annualised Return Annualised --
+0.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.810 - 52.500 Change From 1 Year Low +23.690 % Change From 1 Year Low (%) +103.86
Change From 1 Year High -6.000 % Change From 1 Year High (%) -11.43
2 Years Range 13.000 - 64.860 Change From 2 Years Low +33.500 % Change From 2 Years Low (%) +257.69
Change From 2 Years High -18.360 % Change From 2 Years High (%) -28.31
5 Years Range 13.000 - 72.560 Change From 5 Years Low +33.500 % Change From 5 Years Low (%) +257.69
Change From 5 Years High -26.060 % Change From 5 Years High (%) -35.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cedar Fair LP engages in the operation of amusement parks, outdoor and indoor water parks, and hotels. Its amusement parks include Cedar Point, Kings Island, Canada's Wonderland, Dorney Park and Wildwater Kingdom, Valleyfair, Kings Dominion, Worlds of Fun, Knott's Berry Farm, and California's Great America. The company was founded on May 13, 1983 and is headquartered in Sandusky, OH.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 46.500 46.840 46.251 46.500 253,368 -
22 Jun 2021 47.060 47.410 46.330 46.460 478,164 -
21 Jun 2021 45.020 47.490 45.000 47.440 480,752 -
18 Jun 2021 45.220 45.500 44.450 44.780 638,125 -
17 Jun 2021 46.420 46.500 45.020 45.440 758,816 -
16 Jun 2021 45.860 46.200 45.430 46.140 686,277 -
15 Jun 2021 46.200 46.200 45.250 45.660 378,230 -
14 Jun 2021 46.150 46.230 45.630 45.750 186,147 -
11 Jun 2021 46.550 46.550 45.750 46.150 164,415 -
10 Jun 2021 45.570 46.240 45.220 46.090 264,797 -
09 Jun 2021 45.580 45.850 45.150 45.380 528,112 -
08 Jun 2021 46.440 46.440 45.300 46.000 382,345 -
07 Jun 2021 46.010 47.170 45.820 45.990 512,086 -
04 Jun 2021 46.240 46.350 45.439 46.000 352,817 -
03 Jun 2021 46.750 46.750 45.200 45.980 407,911 -
02 Jun 2021 47.820 47.830 46.390 46.760 352,755 -
01 Jun 2021 45.840 47.780 45.830 47.490 592,031 -
28 May 2021 45.800 45.890 45.020 45.300 507,799 -
27 May 2021 46.350 46.841 45.500 45.640 295,872 -
26 May 2021 45.540 46.640 45.510 45.840 800,611 -
25 May 2021 46.470 46.880 45.430 45.500 761,070 -
24 May 2021 46.510 46.840 45.970 45.980 879,401 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
45.570 47.490 44.450 46.500 4,289,091 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
45.540 47.490 44.450 45.380 4,732,339 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
49.850 49.990 44.450 45.500 10,215,067 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.