Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FUNTASTIC LTD FUNTASTIC
Updated on 13 Aug 2020 (End of trading day)
Last (AUD): 0.026 Change: - High: 0.026 Remarks: -
Change (%): - Low: 0.026
Open 0.026 Yesterday's Close 0.026
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 8,576 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03160 Trailing EPS (AUD) e -0.04549 NAV (AUD) b -0.0201
PE a 0.823 Trailing PE f - Price / NAV b -1.2935
Dividend (AUD) d - Cash In Hand (AUD) g 0.0009 Issued & Paid-up Shares c 240,404,000
Dividend Yield (%) d - Price / Cash In Hand g 28.889 Treasury Shares h -
Beta - 75 Daysi 0.448 R-Squared - 75 Days(%)i 0.86 Market Cap (M) 6.251
Beta - 500 Daysi 0.502 R-Squared - 500 Days (%)i 0.32 Enterprise Value (M) 14.825
Piotroski F Score 3 Exchange Code FUN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 120.67 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FUNTASTIC LTD ASX 6.251 0.823 - -1.2935 -
Industry Wholesale Distributors ASX 855.842 28.033 31.315 2.6225 2.339
Local Peer REECE LIMITED ASX 7,041.226 34.840 33.643 3.4855 1.613
Local Peer SEVEN GROUP HLDGS LTD ASX 6,000.612 27.614 30.788 2.1433 2.372
Local Peer SUPER RETAIL GROUP LIMITED ASX 2,092.906 15.025 16.743 2.6290 4.716
Local Peer BAPCOR LTD ASX 2,046.660 21.105 21.170 2.7819 2.355
Local Peer IMDEX LTD ASX 559.307 20.259 17.315 2.5137 1.490
Local Peer SUPPLY NETWORK LIMITED ASX 182.612 21.014 20.358 4.5524 3.237
Local Peer APOLLO CONSOLIDATED LIMITED ASX 87.456 - - 5.3630 -
Local Peer NATIONAL TYRE & WHEEL LTD ASX 57.103 8.937 10.801 0.8633 5.946
Local Peer WINGARA AG LTD ASX 28.105 35.714 35.710 1.7097 -
Local Peer WELLARD LTD ASX 21.781 - - 0.3905 -
Local Peer TV2U INTERNATIONAL LIMITED ASX 21.205 - - -11.4286 -
Local Peer HUDSON INVESTMENT GROUP ASX 20.776 6.595 6.596 0.8377 -
Other Local Peers PEARL GLOBAL LTD (ASX), ASTIVITA LIMITED (ASX), HGL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), SAFEROADS HOLDINGS LIMITED (ASX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX)
Global Peer FASTENAL NASDAQ 27,614.356 34.915 33.123 9.9225 1.809
Global Peer GRAINGER W W INC NYSE 19,061.347 22.452 30.596 9.8815 1.600
Global Peer Astra International Tbk. IDX 218,611,440.000 10.071 9.390 1.4311 3.963
Global Peer GENUINE PARTS CO NYSE 13,974.854 22.501 795.110 4.9047 3.173
Global Peer POOL CORPORATION NASDAQ 12,999.019 49.695 45.449 26.7035 0.647
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,779.449 14.999 16.258 4.7979 -
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,579.577 71.809 56.531 12.0691 -
Global Peer PETDAG Bursa 21,061.225 25.389 41.384 3.7935 3.302
Global Peer HAPSENG Bursa 20,863.435 17.941 17.904 2.7892 4.177
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,823.376 13.241 14.417 2.9526 3.986
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SUNOCO LP (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), CORE-MARK HLDG CO INC (NASDAQ), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), GREATEC (Bursa), DOHOME (SET), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), HAWKINS INC (NASDAQ), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), BAFS (SET), GROWGENERATION CORP (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ALTA EQUIPMENT GROUP INC (NYSE), CITIC RESOURCES (HKEx), GREENLANE HOLDINGS INC (NASDAQ), GENESCO INC (NYSE), GSH (SGX), ICC (SET), TITAN MACHINERY INC (NASDAQ), EVI INDUSTRIES INC (NYSE American), VERITIV CORP (NYSE), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), VNG (SET), CH WOOD OPT (HKEx), WEYCO GROUP (NASDAQ), HK ASIA HLDGS (HKEx), SPARKLE ROLL (HKEx), CHINA STRATEGIC (HKEx), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), Winmark Inv (SGX), Aneka Gas Industri Tbk. (IDX), AUTO ITALIA (HKEx), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), WG (SET), BH Global^ (SGX), MYNEWS (Bursa), Duta Intidaya Tbk. (IDX), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), UAC (SET), ACME UNITED CORP (NYSE American), JIU RONG HOLD (HKEx), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), YHI Intl (SGX), Yorkshine^ (SGX), JIYI HOLDINGS (HKEx), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), TeleChoice Intl (SGX), SAMCHEM (Bursa), DELEUM (Bursa), HARISON (Bursa), CSS (SET), SMIT (SET), JTF INTL (HKEx), QES (Bursa), WKK INTL (HOLD) (HKEx), ENGTEX (Bursa), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), AMCON DISTRIBUTING CO (NYSE American), Serial System (SGX), BURWILL (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), THE (SET), TU YI HLDG (HKEx), GEMINI INV (HKEx), RSP (SET), AGE (SET), FCW (Bursa), SALCON (Bursa), SUMMER INFANT INC (NASDAQ), SILVER BASE (HKEx), ANXIANYUAN CH (HKEx), MI MING MART (HKEx), EMINENCE ENT (HKEx), Chemical Ind (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), Asia Enterprises (SGX), EASYKNIT INT'L (HKEx), ACO (Bursa), MARCO (Bursa), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), F8 ENT (HKEx), CHINA NATURAL RESOURCES INC (NASDAQ), Sin Ghee Huat (SGX), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), ACEINNO (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), GIFT (SET), Sin Heng Mach (SGX), LOCO HK (HKEx), ZMFY GLASS (HKEx), E. BON HOLDINGS (HKEx), UKEM (SET), MBV INTL (HKEx), HI-LEVEL TECH (HKEx), OCR (Bursa), TITAN PETROCHEM (HKEx), LEE KEE (HKEx), IFEC (SET), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), TEXCHEM (Bursa), Brook Crompton (SGX), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), TLV (SGX), SOLID (Bursa), ACG (SET), Vallianz (SGX), TWZ (SET), PEIPORT HOLD (HKEx), PHOL (SET), MOONG (SET), SOFTPOWER INT (HKEx), CosmoSteel^ (SGX), G. A. HOLDINGS (HKEx), China Env Res (SGX), CHINA INFRA INV (HKEx), UMS (Bursa), TURBO (Bursa), Fuji Offset (SGX), STELUX HOLDINGS (HKEx), MAJOR HLDGS (HKEx), SR (SET), SHENGLONG INTL (HKEx), Ossia Intl^ (SGX), Kobexindo Tractors Tbk. (IDX), HENG HUP (HKEx), DELMAR PHARMACEUTICALS INC (NASDAQ), CHINA ENV RES (HKEx), Resources Gbl (SGX), WATTA (Bursa), CHUAN (Bursa), NDR (SET), HKC INT'L HOLD (HKEx), Beverly JCG (SGX), SP Corp (SGX), CHINA ENV TEC (HKEx), SCBUILD (Bursa), PROSPERITY INTL (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), Sincap (SGX), SE (SET), OCB (Bursa), KOALA FIN GP (HKEx), SHANSHAN (HKEx), Abterra^ (SGX), Magnus Energy (SGX), Far East (SGX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), ChinaKundaTech (SGX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), BINGO GROUP (HKEx), Tye Soon (SGX), THMUI (SET), CHONG FAI JEWEL (HKEx), SingMyanmar^ (SGX), MCEHLDG (Bursa), HOOVER (Bursa), Bintang Mitra Semestaraya Tbk (IDX), SLING GROUP (HKEx), IPMUDA (Bursa), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+18.18 %
10 Days -+0.004
+18.18 %
20 Days -+0.002
+8.33 %
Medium Term Return 3 Months -+0.008
+44.44 %
6 Months -+0.011
+73.33 %
1 Year --0.029
-52.73 %
Long Term Return 2 Years --0.050
-65.79 %
3 Years --0.096
-78.69 %
5 Years --0.477
-94.83 %
Annualised Return Annualised --
-44.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.007 - 0.057 Change From 1 Year Low +0.019 % Change From 1 Year Low (%) +271.43
Change From 1 Year High -0.031 % Change From 1 Year High (%) -54.39
2 Years Range 0.007 - 0.076 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +271.43
Change From 2 Years High -0.050 % Change From 2 Years High (%) -65.83
5 Years Range 0.007 - 0.716 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +271.43
Change From 5 Years High -0.690 % Change From 5 Years High (%) -96.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Funtastic Ltd. engages in the distribution of consumer branded merchandise including toys, sporting goods, nursery, confectionery, and home entertainment. Its products include arts and craft; confectionery; healthy food; home wares; outdoor; party ware; personal care; pet care; plush; preschool; and toys. The company was founded by David Hendy and David Tolmer in 1994 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.026 0.026 0.026 0.026 8,576 -
12 Aug 2020 0.026 0.026 0.026 0.026 42,026 -
11 Aug 2020 0.022 0.022 0.022 0.022 - -
10 Aug 2020 0.022 0.022 0.022 0.022 - -
07 Aug 2020 0.022 0.022 0.022 0.022 - -
06 Aug 2020 0.022 0.022 0.022 0.022 - -
05 Aug 2020 0.022 0.022 0.022 0.022 - -
04 Aug 2020 0.022 0.022 0.022 0.022 - -
03 Aug 2020 0.022 0.022 0.022 0.022 - -
31 Jul 2020 0.022 0.022 0.022 0.022 - -
30 Jul 2020 0.022 0.022 0.022 0.022 80 -
29 Jul 2020 0.022 0.022 0.022 0.022 - -
28 Jul 2020 0.022 0.022 0.022 0.022 800 -
27 Jul 2020 0.022 0.022 0.022 0.022 83,867 -
24 Jul 2020 0.025 0.025 0.025 0.025 - -
23 Jul 2020 0.025 0.025 0.025 0.025 79,759 -
22 Jul 2020 0.025 0.025 0.025 0.025 67 -
21 Jul 2020 0.025 0.025 0.025 0.025 - -
20 Jul 2020 0.025 0.025 0.025 0.025 6,000 -
17 Jul 2020 0.025 0.025 0.025 0.025 50,000 -
16 Jul 2020 0.024 0.024 0.024 0.024 - -
15 Jul 2020 0.024 0.024 0.024 0.024 12,000 -
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
0.022 0.026 0.022 0.026 50,602 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
0.025 0.026 0.022 0.022 220,573 -
4 Weeks from
(18 Jun 2020 to 16 Jul 2020)
0.020 0.026 0.020 0.024 476,201 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.