Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,154.7
-4.6 (-0.15%)

 

  • STI Straits Times Index
    3,154.7
    -4.6 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,525.9
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,295.3
    -428.5 (-1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,550.4
    -24.3 (-0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,388.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.7
    -35.9 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,039.2M
  • Value: 769.8M
  • Rise: 151
  • Fall: 184
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AnAn Intl0.034+0.004
Abundance Intl0.039-0.004
Sembcorp Marine0.103-0.001
Net Pacific Fin0.037+0.003
G Invacom0.128+0.010
Beverly JCG0.001-
YZJ Shipbldg SGD1.410+0.040
HS Optimus0.005+0.001
Jiutian Chemical0.085-0.001
Metal Component0.056+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,837.0 +152.4
HSI 27,295.3 -428.5
HSCEI 9,824.7 -181.9
Jakarta 6,101.7 -35.9
Nikkei 225 27,388.2
SSE Comp 3,550.4 -24.3
Shanghai A 3,721.2 -25.5
Shanghai B 263.8 -0.4
KOSPI 3,254.4 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FULLER(H.B.)CO H.B. FULLER COMPANY
Updated on 23 Jul 2021 (End of trading day)
Last (USD): 62.910 Change: +0.760 High: 63.025 Remarks: -
Change (%): +1.22 Low: 62.080
Open 62.600 Yesterday's Close 62.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 271,850 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.35500 Trailing EPS (USD) e 3.06663 NAV (USD) b 29.7448
PE a 26.713 Trailing PE f 20.514 Price / NAV b 2.1150
Dividend (USD) d 0.639761 Cash In Hand (USD) g 1.3248 Issued & Paid-up Shares c 52,534,600
Dividend Yield (%) d 1.017 Price / Cash In Hand g 47.486 Treasury Shares h -
Market Cap (M) 3,304.952 Enterprise Value (M) 4,948.345
Piotroski F Score 6 Exchange Code FUL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.88 Free Float (%) 99.1
Sector & Industry Process Industries - Industrial Specialties
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FULLER(H.B.)CO NYSE 3,304.952 26.713 20.514 2.1150 1.017
Industry Industrial Specialties NYSE 10,359.130 76.590 51.615 7.8896 1.045
Local Peer SHERWIN-WILLIAMS CO NYSE 76,533.293 37.694 36.130 24.8590 0.628
Local Peer PPG INDUSTRIES INC NYSE 38,670.202 36.516 25.391 6.1952 1.285
Local Peer RPM INTERNATIONAL INC NYSE 11,418.985 37.758 25.253 7.3790 1.656
Local Peer DONALDSON CO INC NYSE 8,173.072 31.802 30.645 7.0861 1.298
Local Peer OLIN CORP NYSE 6,911.089 - - 4.0735 1.829
Local Peer AXALTA COATING SYSTEMS LTD NYSE 6,750.804 55.516 79.797 4.9660 -
Local Peer THE CHEMOURS COMPANY LLC NYSE 5,283.590 24.126 24.575 6.2160 3.121
Local Peer ATOTECH LTD NYSE 4,826.514 - - 5.8539 -
Local Peer CABOT CORP NYSE 3,031.623 - - 3.7381 2.608
Local Peer ENVIVA PARTNERS LP NYSE 2,458.282 - - 5.7821 4.687
Local Peer TRINSEO S.A. NYSE 2,014.428 254.989 17.426 2.9786 2.440
Local Peer FERRO CORP NYSE 1,735.136 40.542 38.678 3.5863 -
Other Local Peers GCP APPLIED TECHNOLOGIES INC (NYSE), KRATON CORPORATION (NYSE), LYDALL INC (NYSE), ASPEN AEROGELS INC (NYSE)
Global Peer PTT SET 1,021,127.250 27.150 14.229 1.1948 5.594
Global Peer XINYI GLASS-1K HKEx 129,321.324 20.137 20.137 4.6382 2.468
Global Peer Chandra Asri Petrochemical Tbk. IDX 156,043,125.000 208.964 71.455 5.6817 0.361
Global Peer FLAT GLASS HKEx 78,254.140 42.764 29.861 6.1086 0.656
Global Peer GCL-POLY ENERGY HKEx 49,623.552 - - 2.2076 -
Global Peer KB LAMINATES HKEx 49,171.200 17.543 17.543 3.4306 15.863
Global Peer ORICA ASX 5,297.669 31.478 66.387 - 2.528
Global Peer WD-40 CO NASDAQ 3,279.317 54.279 40.412 16.1837 1.117
Global Peer VIVA ENERGY GROUP LTD ASX 3,301.629 - - 1.6050 0.462
Global Peer TOA SET 72,029.500 35.462 31.594 7.9003 0.394
Other Global Peers CSW INDUSTRIALS INC (NASDAQ), Sri Trang Agro (SGX), STA (SET), SCIENTX (Bursa), VIEW INC (NASDAQ), EPG (SET), CHASE CORP(MASS) (NYSE American), FERROGLOBE FINANCE COMPANY PLC (NASDAQ), LUOYANG GLASS (HKEx), CHINA GLASS (HKEx), CALUMET SPECIALTY PRODUCTS (NASDAQ), JINMA ENERGY (HKEx), LAKELAND INDUSTRIES (NASDAQ), TSAKER CHEM (HKEx), PAN ASIA DATA H (HKEx), SPG (SET), EASTERN CO (NASDAQ), NORTHERN TECHNOLOGIES INTL CORP (NASDAQ), Catur Sentosa Adiprana Tbk. (IDX), THORNEY TECHNOLOGIES LTD (ASX), TFI (SET), Asahimas Flat Glass Tbk. (IDX), Mulia Industrindo Tbk (IDX), United Global (SGX), Spindex Ind (SGX), CNT GROUP (HKEx), Samurai 2K (SGX), FLUENCE CORPORATION LTD (ASX), YUSEI (HKEx), SANVO CHEMICALS (HKEx), DPIH (Bursa), LASERBOND LIMITED (ASX), CPM GROUP (HKEx), SALEE (SET), TOYOVEN (Bursa), INFINITY DEV (HKEx), Broadway Ind (SGX), ADB (SET), TEKSENG (Bursa), SELIC (SET), SUNLIGHT TECH H (HKEx), GESHEN (Bursa), SINGYES NM (HKEx), Hengyang Petro (SGX), SUPERLN (Bursa), DIMET (SET), EG LEASING (HKEx), EASON (SET), GF HEALTHCARE (HKEx), CHINA PARTYTIME (HKEx), Colorpak Indonesia Tbk. (IDX), SERSOL (Bursa), TPA (SET), NGAI HING HONG (HKEx), JADI (Bursa), Asiaplast Industries Tbk. (IDX), ARES ASIA (HKEx), AGV (SGX), SILKROAD LOG (HKEx), JIANKUN (Bursa), YUNHONG CTI LTD (NASDAQ), SILKROADLOG-OLD (HKEx), FIBON (Bursa), EVZ LIMITED (ASX), Fabchem China^ (SGX), NW INDUSTRY (HKEx), MERCURY (Bursa), Duta Pertiwi Nusantara Tbk. (IDX), Matex Intl (SGX), Luxking (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-0.27 %
10 Days --1.670
-2.59 %
20 Days --0.880
-1.38 %
Medium Term Return 3 Months --5.190
-7.62 %
6 Months 0.163+10.180
+19.62 %
1 Year 22.263+18.090
+90.03 %
Long Term Return 2 Years 48.418+13.580
+125.68 %
3 Years 48.888+6.500
+98.19 %
5 Years 50.078+16.350
+142.67 %
Annualised Return Annualised --
+19.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.910 - 70.580 Change From 1 Year Low +19.000 % Change From 1 Year Low (%) +43.27
Change From 1 Year High -7.670 % Change From 1 Year High (%) -10.87
2 Years Range 23.680 - 70.580 Change From 2 Years Low +39.230 % Change From 2 Years Low (%) +165.67
Change From 2 Years High -7.670 % Change From 2 Years High (%) -10.87
5 Years Range 23.680 - 70.580 Change From 5 Years Low +39.230 % Change From 5 Years Low (%) +165.67
Change From 5 Years High -7.670 % Change From 5 Years High (%) -10.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

H.B. Fuller Co. engages in the formulation, manufactures, and markets the adhesives, sealants, and other specialty chemical products. It operates through the following segments: Americas Adhesives, EIMEA, Asia Pacific, Construction Adhesives and Engineering Adhesives. The Americas Adhesives, EIMEA and Asia Pacific segments include a full range of specialty adhesives such as thermoplastic, thermoset, reactive, and water-based and solvent-based products. The Construction Adhesives segment provides floor preparation, grouts, and mortars for tile setting; as well as sealants and related products for heating, ventilation, and air conditioning and insulation applications. The Engineering Adhesives segment produces and supplies industrial adhesives to the transportation, electronics, medical, clean energy, appliance, and heavy machinery markets. The company was founded by Harvey Benjamin Fuller in 1887 and is headquartered in St. Paul, MN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2021 62.600 63.025 62.080 62.910 271,850 -
22 Jul 2021 62.510 62.655 61.950 62.150 179,047 -
21 Jul 2021 63.000 63.450 62.060 62.550 402,403 -
20 Jul 2021 61.630 62.960 61.220 62.330 549,063 -
19 Jul 2021 61.750 62.570 61.120 61.620 415,080 -
16 Jul 2021 64.620 64.620 62.935 63.080 285,114 -
15 Jul 2021 63.430 64.470 63.430 64.130 328,542 -
14 Jul 2021 63.880 64.620 63.330 63.770 210,937 -
13 Jul 2021 64.480 64.840 63.540 63.590 193,415 -
12 Jul 2021 63.990 65.060 63.650 64.840 219,412 -
09 Jul 2021 64.720 65.290 64.030 64.580 247,002 -
08 Jul 2021 63.440 64.400 62.750 63.510 361,824 -
07 Jul 2021 63.090 64.590 63.090 64.500 235,624 -
06 Jul 2021 64.510 64.510 62.680 63.350 335,213 -
02 Jul 2021 64.600 64.870 64.170 64.470 237,918 -
01 Jul 2021 64.340 64.790 63.740 64.580 288,620 -
30 Jun 2021 62.670 63.910 62.550 63.610 612,611 -
29 Jun 2021 64.340 64.730 63.140 63.140 286,426 -
28 Jun 2021 63.680 64.050 62.695 63.820 527,988 -
25 Jun 2021 63.340 64.662 63.340 63.790 1,724,907 -
24 Jun 2021 63.120 65.450 62.010 63.800 971,906 -
23 Jun 2021 66.840 66.900 65.510 65.660 660,788 -
Summary
Current 2 Weeks
(12 Jul 2021 to 23 Jul 2021)
63.990 65.060 61.120 62.910 3,054,863 -
Previous 2 Weeks
(25 Jun 2021 to 09 Jul 2021)
63.340 65.060 61.120 64.580 4,858,133 -
4 Weeks from
(27 May 2021 to 24 Jun 2021)
67.800 68.540 61.120 63.800 8,014,536 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.