Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,120.3
1.7 (0.05%)

 

  • STI Straits Times Index
    3,120.3
    1.7 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,558.5
    -6.3 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,880.4
    63.3 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.3
    0.1 (0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,015.0
    -19.5 (-0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 756.2M
  • Value: 528.6M
  • Rise: 146
  • Fall: 144
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
Tuan Sing0.540+0.065
YZJ Shipbldg SGD1.400+0.020
MarcoPolo Marine0.028-
Trendlines0.112+0.001
AP Strategic0.002-
Rex Intl0.188+0.003
Singtel2.320+0.020
Adventus0.011-0.001
Genting Sing0.860-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,886.1 +69.0
HSCEI 10,686.9 +13.0
Jakarta 6,020.7 -13.8
Nikkei 225 28,875.2 +0.3
SSE Comp 3,564.6 -1.6
Shanghai A 3,736.4 -1.7
Shanghai B 253.2 +1.6
KOSPI 3,283.7 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FUBOTV INC FUBOTV
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 32.580 Change: +0.860 High: 33.660 Remarks: -
Change (%): +2.71 Low: 31.210
Open 32.070 Yesterday's Close 31.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,263,730 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -4.06151 Trailing EPS (USD) e -4.35070 NAV (USD) b 4.8871
PE a - Trailing PE f - Price / NAV b 6.6665
Dividend (USD) d - Cash In Hand (USD) g 3.2715 Issued & Paid-up Shares c 140,466,000
Dividend Yield (%) d - Price / Cash In Hand g 9.959 Treasury Shares h 176,932
Market Cap (M) 4,576.382 Enterprise Value (M) 4,436.893
Piotroski F Score 3 Exchange Code FUBO Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 78.0
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FUBOTV INC NYSE 4,576.382 - - 6.6665 -
Industry Movies/Entertainment NYSE 5,095.718 5132.464 338.965 18.1414 0.279
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 29,253.774 - - -12.6673 0.018
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 20,105.715 - - -27.5212 -
Local Peer DOLBY LABORATORIES INC NYSE 9,914.110 42.851 32.449 3.8309 0.890
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,474.725 33.958 29.931 12.5243 0.834
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,561.245 - - 1.6331 -
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 4,223.503 - - -28.9696 -
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,182.629 - - -16.2283 -
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,793.958 - - -3.0684 0.561
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,642.562 - - -3.3625 2.006
Local Peer CINEMARK HOLDINGS INC NYSE 2,696.845 - - 5.2510 1.583
Local Peer MANCHESTER UTD PLC NEW NYSE 2,520.676 - - 4.8135 1.164
Local Peer IMAX CORP NYSE 1,273.244 - - 3.6121 -
Other Local Peers ACCEL ENTERTAINMENT INC (NYSE), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,682.034 - - 49.5035 -
Global Peer POP MART HKEx 96,770.167 164.504 164.503 13.3160 0.260
Global Peer ALI PICTURES HKEx 28,981.692 - - 1.7725 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,961.467 - - 10.9799 -
Global Peer VIVA CHINA HKEx 11,829.848 9.921 9.921 3.4841 10.677
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,982.711 - - 2.3001 1.707
Global Peer CATHAY EDU HKEx 9,877.000 27.776 27.777 3.0511 1.345
Global Peer HKTV HKEx 9,089.269 49.511 49.511 4.3330 -
Global Peer HUANXI MEDIA HKEx 6,899.589 - - 4.7704 -
Global Peer RS SET 23,937.375 45.312 49.662 14.4659 -
Other Global Peers CURIOSITYSTREAM INC (NASDAQ), MAJOR (SET), BJTOTO (Bursa), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), IMAX CHINA (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), DIGITAL DOMAIN (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), Graha Layar Prima Tbk. (IDX), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), ETERNITY INV (HKEx), AS (SET), MNC Studios International Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), YGG (SET), EXPERIENCE CO LTD (ASX), MM2 Asia (SGX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), TRITN (SET), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), MPIC (SET), MPG (SET), HEMP (SET), EZGO TECHNOLOGIES LTD (NASDAQ), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), UNIVERSE ENT (HKEx), KOP (SGX), MATCH (SET), CSR (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), EMERGE GAMING LTD (ASX), NATIONAL ARTS (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), CMO (SET), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.050
+10.33 %
10 Days -+4.750
+17.07 %
20 Days -+6.970
+27.22 %
Medium Term Return 3 Months -+6.690
+25.84 %
6 Months --11.600
-26.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.060 - 62.290 Change From 1 Year Low +23.520 % Change From 1 Year Low (%) +259.60
Change From 1 Year High -29.710 % Change From 1 Year High (%) -47.70
2 Years Range 9.060 - 62.290 Change From 2 Years Low +23.520 % Change From 2 Years Low (%) +259.60
Change From 2 Years High -29.710 % Change From 2 Years High (%) -47.70
5 Years Range 9.060 - 62.290 Change From 5 Years Low +23.520 % Change From 5 Years Low (%) +259.60
Change From 5 Years High -29.710 % Change From 5 Years High (%) -47.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

fuboTV, Inc. operates as a digital entertainment company. It focuses on offering consumers a live television (TV) streaming platform for sports, news and entertainment through fuboTV. The company was founded by David Gandler, Alberto Horihuela Suarez and Sung Ho Choi on February 20, 2009 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 32.070 33.660 31.210 32.580 14,263,730 -
22 Jun 2021 32.020 33.700 31.320 31.720 17,330,520 -
21 Jun 2021 28.970 32.430 28.200 31.620 19,417,140 -
18 Jun 2021 29.280 30.190 28.310 29.260 11,740,400 -
17 Jun 2021 28.550 30.630 28.450 29.530 10,436,960 -
16 Jun 2021 27.750 29.000 27.200 28.620 7,794,233 -
15 Jun 2021 29.250 29.250 27.530 27.900 7,566,792 -
14 Jun 2021 29.810 30.330 28.830 29.470 6,772,289 -
11 Jun 2021 28.220 30.750 28.110 29.790 11,296,930 -
10 Jun 2021 29.000 29.620 27.150 27.830 8,504,803 -
09 Jun 2021 30.240 30.390 28.825 29.000 7,590,051 -
08 Jun 2021 30.490 31.570 29.170 30.080 12,864,600 -
07 Jun 2021 27.840 31.440 27.620 30.460 21,423,090 -
04 Jun 2021 27.390 28.650 26.760 26.970 8,956,695 -
03 Jun 2021 27.890 28.180 26.300 27.380 12,631,570 -
02 Jun 2021 24.240 28.660 24.105 28.520 24,880,030 -
01 Jun 2021 24.000 24.750 23.610 24.300 9,586,866 -
28 May 2021 25.570 26.490 23.740 23.740 16,541,750 -
27 May 2021 23.900 25.610 23.110 25.610 20,581,870 -
26 May 2021 21.240 24.690 21.190 23.720 25,754,130 -
25 May 2021 21.620 22.410 20.620 21.000 11,010,290 -
24 May 2021 20.370 21.850 20.052 21.440 10,992,450 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
29.000 33.700 27.150 32.580 115,123,797 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
21.240 33.700 21.190 29.000 160,810,652 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
21.970 33.700 21.280 21.000 278,335,312 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.