Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,130.8
-8.8 (-0.28%)

 

  • STI Straits Times Index
    3,130.8
    -8.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.0
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,256.2
    -180.6 (-0.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,520.5
    2.2 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,967.3
    -323.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 365.3M
  • Value: 303.2M
  • Rise: 82
  • Fall: 131
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.007
MarcoPolo Marine0.030-
SinoCloud0.001-
OTS Holdings0.285+0.285
Sembcorp Marine0.195-0.001
YZJ Shipbldg SGD1.400-
Yinda Infocomm0.300+0.005
Chasen0.066+0.002
Hong Lai Huat0.101+0.004
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,256.3 -180.5
HSCEI 10,488.1 -74.8
Jakarta 6,078.6
Nikkei 225 28,967.3 -323.7
SSE Comp 3,520.2 +1.8
Shanghai A 3,689.7 +2.0
Shanghai B 251.0 -1.8
KOSPI 3,256.1 -22.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTIVE CORP FORTIVE CORP
Updated on 16 Jun 2021 (End of trading day)
Last (USD): 70.180 Change: -1.340 High: 71.490 Remarks: -
Change (%): -1.87 Low: 70.120
Open 71.490 Yesterday's Close 71.52000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,887,553 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.56184 Trailing EPS (USD) e 4.76359 NAV (USD) b 26.6124
PE a 15.384 Trailing PE f 14.733 Price / NAV b 2.6371
Dividend (USD) d 0.279482 Cash In Hand (USD) g 3.8390 Issued & Paid-up Shares c 338,526,000
Dividend Yield (%) d 0.398 Price / Cash In Hand g 18.281 Treasury Shares h -
Market Cap (M) 23,757.755 Enterprise Value (M) 25,230.655
Piotroski F Score 6 Exchange Code FTV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 25.38 Free Float (%) 97.3
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTIVE CORP NYSE 23,757.755 15.384 14.733 2.6371 0.398
Industry Electronic Equipment/Instruments NYSE 14,647.998 45.738 36.829 2.9423 0.215
Local Peer ROPER TECHNOLOGIES INC NYSE 47,761.668 50.291 47.838 4.4365 0.461
Local Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 31,556.762 40.439 31.349 1.3059 2.112
Local Peer KEYSIGHT TECHNOLOGIES INC NYSE 27,431.251 43.750 36.526 7.7380 -
Local Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,300.030 56.609 44.373 3.3326 -
Local Peer PAR TECHNOLOGY CORP NYSE 1,727.861 - - 9.7151 -
Local Peer NAM TAI PPTY INC NYSE 1,169.276 74.510 25.590 4.3032 -
Local Peer DIEBOLD NIXDORF INCORPORATED NYSE 1,066.252 - - -1.2565 -
Local Peer BABCOCK & WILCOX ENTERPRISES INC NYSE 701.250 - 191.128 -3.5686 -
Local Peer EASTMAN KODAK CO NYSE 715.167 - - 6.8765 -
Global Peer DELTA SET 666,100.920 93.795 83.243 20.8252 0.412
Global Peer TRIMBLE INC NASDAQ 19,643.031 50.380 44.391 5.3471 -
Global Peer COGNEX CORP NASDAQ 14,047.400 79.731 62.279 10.3518 0.282
Global Peer MKS INSTRUMENTS INC NASDAQ 9,773.744 27.917 24.234 3.9586 0.452
Global Peer II-VI INC NASDAQ 7,214.970 - 29.309 2.5053 -
Global Peer NOVANTA INC NASDAQ 4,781.127 107.391 107.390 10.0418 -
Global Peer ITRON INC NASDAQ 4,543.499 - - 3.7974 -
Global Peer CHINA CRSC HKEx 30,392.783 7.455 6.847 0.6357 8.459
Global Peer MERCURY SYSTEMS INC NASDAQ 3,736.405 43.592 52.372 2.5698 -
Global Peer FUELCELL ENERGY INC NASDAQ 2,957.279 - - 9.5690 -
Other Global Peers COHU INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), PAX GLOBAL (HKEx), VUZIX CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), CANTALOUPE INC (NASDAQ), PENTA (Bursa), CCET (SET), ALLIED MOTION TECHNOLGIES INC (NASDAQ), TRANSCAT INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), WASION HOLDINGS (HKEx), PIE (Bursa), CHINA AEROSPACE (HKEx), CYBER OPTICS (NASDAQ), ISDN HOLDINGS (HKEx), ISDN (SGX), IRIS (Bursa), CANGNAN INST (HKEx), Sarine Tech (SGX), C HIGHPRECISION (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), INTELLICHECK INC (NASDAQ), EMAGIN CORP (NYSE American), POLAR POWER INC (NASDAQ), ADVANCED HUMAN IMAGING LTD (ASX), CST GROUP (HKEx), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), MECHANICAL TECHNOLOGY INC (NASDAQ), TECHNOVATOR (HKEx), FREQUENCY ELECTRONICS INC (NASDAQ), COMPUTIME (HKEx), GOLD PEAK (HKEx), K1 (Bursa), DATA I/O CORP (NASDAQ), OPTIBASE LTD (NASDAQ), VIS (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), REMT (HKEx), XRF SCIENTIFIC LIMITED (ASX), MMSV (Bursa), DANCO (Bursa), MIKROMB (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), UNIVERSAL STAR (HKEx), CEMTREX INC (NASDAQ), LGL GROUP INC (NYSE American), SUPERCOM LTD NEW (NASDAQ), IPS Securex (SGX), PARLO (Bursa), JOLIMARK (HKEx), IQGROUP (Bursa), Amplefield Ltd (SGX), CIRCUTECH (HKEx), EURO TECH HLDGS (NASDAQ), IDT INT'L (HKEx), JAXSTA LTD (ASX), REM GROUP HLDGS (HKEx), LAND & HOMES GROUP LTD (ASX), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), RUIYUAN IC TECH (HKEx), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.890
-1.25 %
10 Days --3.260
-4.44 %
20 Days -+1.060
+1.53 %
Medium Term Return 3 Months -+2.700
+4.00 %
6 Months 0.070+1.260
+1.93 %
1 Year 14.980+13.072
+49.12 %
Long Term Return 2 Years 15.260+3.871
+28.85 %
3 Years 15.540+3.905
+29.34 %
Annualised Return Annualised --
+8.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.593 - 75.000 Change From 1 Year Low +15.587 % Change From 1 Year Low (%) +28.55
Change From 1 Year High -4.820 % Change From 1 Year High (%) -6.43
2 Years Range 31.380 - 75.000 Change From 2 Years Low +38.800 % Change From 2 Years Low (%) +123.65
Change From 2 Years High -4.820 % Change From 2 Years High (%) -6.43
5 Years Range 31.380 - 75.258 Change From 5 Years Low +38.800 % Change From 5 Years Low (%) +123.65
Change From 5 Years High -5.078 % Change From 5 Years High (%) -6.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortive Corp. engages in the design, development, manufacturing, and marketing of professional and engineered products, software, and services for a variety of end markets. It operates through the following segments: Intelligent Operating Solutions, Precision Technologies, and Advanced Healthcare Solutions. The Intelligent Operating Solutions segment provides solutions to accelerate industrial and facility reliability and performance, as well as compliance and safety across a range of vertical end markets, including manufacturing, process industries, healthcare, utilities and power, communications, and electronics. The Precision Technologies segment supplies technologies such as electrical test and measurement instruments and services, energetic material devices, and a broad portfolio of sensor and control system solutions. The Advanced Healthcare Solutions segment serves healthcare customers with products and services for critical activities, including instrument and device reprocessing, instrument tracking, cell therapy equipment design and manufacturing, biomedical test tools, radiation safety monitoring, and asset management. The company was founded on November 10, 2015 and is headquartered in Everett, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 71.490 71.490 70.120 70.180 3,887,553 -
15 Jun 2021 71.120 71.700 70.790 71.520 3,437,584 -
14 Jun 2021 71.440 71.440 70.300 71.110 2,997,721 -
11 Jun 2021 70.930 71.490 70.325 71.440 2,891,321 -
10 Jun 2021 71.230 71.460 70.210 70.470 2,931,708 -
09 Jun 2021 71.910 71.940 71.020 71.070 2,289,241 -
08 Jun 2021 72.710 72.730 71.830 72.030 2,199,688 -
07 Jun 2021 73.540 73.700 72.100 72.740 2,530,713 -
04 Jun 2021 73.770 73.980 73.100 73.460 1,553,824 -
03 Jun 2021 73.030 73.890 72.530 73.550 2,189,440 -
02 Jun 2021 72.160 73.559 71.970 73.440 2,695,824 -
01 Jun 2021 73.070 73.480 71.675 72.190 2,688,930 -
28 May 2021 72.250 72.820 72.130 72.520 1,650,276 -
27 May 2021 72.430 72.755 71.975 72.270 5,930,967 -
26 May 2021 71.710 72.170 71.440 71.950 1,660,430 -
25 May 2021 71.880 72.330 71.565 71.630 1,712,925 -
24 May 2021 72.000 72.470 71.330 71.960 1,863,974 -
21 May 2021 71.010 71.760 70.890 71.570 2,666,949 -
20 May 2021 70.100 71.030 70.040 70.500 2,125,176 -
19 May 2021 68.140 69.180 67.450 69.120 3,183,892 -
18 May 2021 70.620 71.020 69.210 69.240 1,852,600 -
17 May 2021 70.310 70.880 69.890 70.580 1,821,412 -
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
73.030 73.980 70.120 70.180 26,908,793 -
Previous 2 Weeks
(19 May 2021 to 02 Jun 2021)
68.140 73.980 67.450 73.440 26,179,343 -
4 Weeks from
(21 Apr 2021 to 18 May 2021)
72.610 74.190 70.120 69.240 44,499,944 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.