Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FTS INTERNATIONAL INC FTS INTERNATIONAL, INC. CLASS A
Updated on 22 Oct 2021 (End of trading day)
Last (USD): 27.050 Change: +0.440 High: 27.980 Remarks: -
Change (%): +1.65 Low: 26.850
Open 27.280 Yesterday's Close 26.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 454,678 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -2.74923 Trailing EPS (USD) e 1.02551 NAV (USD) b 18.7210
PE a - Trailing PE f 26.377 Price / NAV b 1.4449
Dividend (USD) d - Cash In Hand (USD) g 7.1931 Issued & Paid-up Shares c 13,749,300
Dividend Yield (%) d - Price / Cash In Hand g 3.761 Treasury Shares h -
Market Cap (M) 371.919 Enterprise Value (M) 277.219
Piotroski F Score 2 Exchange Code FTSI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 138.10 Free Float (%) 71.3
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FTS INTERNATIONAL INC NYSE American 371.919 - 26.377 1.4449 -
Industry Oilfield Services/Equipment NYSE American 136.292 0.274 0.527 1.1802 -
Local Peer SUPERIOR DRILLING PRODUCTS INC NYSE American 27.343 - - 8.0657 -
Local Peer PEDEVCO CORP NYSE American 9.614 - - 0.1122 -
Global Peer SCHLUMBERGER LIMITED NYSE 47,420.761 - 46.400 3.7158 2.569
Global Peer BAKER HUGHES COMPANY NYSE 25,846.572 - 183.309 1.5172 2.017
Global Peer HALLIBURTON CO NYSE 23,034.825 - 57.876 4.0547 1.210
Global Peer NOV INC NYSE 5,817.583 - - 1.1389 0.334
Global Peer WORLEY LIMITED ASX 5,881.430 68.387 68.389 1.0572 4.447
Global Peer DIALOG Bursa 16,757.919 30.854 30.854 3.6451 1.044
Global Peer TECHNIPFMC PLC NYSE 3,474.897 - 21.463 0.9689 1.682
Global Peer CACTUS INC NYSE 3,391.508 98.459 108.055 7.6736 0.506
Global Peer LIBERTY OILFIELD SERVICES INC NYSE 2,704.372 - - 2.2225 0.292
Global Peer WEATHERFORD INTL PLC NASDAQ 2,012.450 - - 2.7720 -
Other Global Peers EXPRO GROUP HOLDINGS N.V. (NYSE), SINOPEC OILFIELD SERVICE CORPORATIO (HKEx), USA COMPRESSION PARTNERS LP (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARMADA (Bursa), YINSON (Bursa), ARCHROCK INC (NYSE), CORE LABORATORIES NV (NYSE), RPC INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), PROPETRO HOLDING CORP (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), DRIL QUIP INC (NYSE), PBF LOGISTICS LP (NYSE), SELECT ENERGY SERVICES INC (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), CMBC CAPITAL HOLDINGS LTD (HKEx), TIDEWATER INC NEW (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), TETRA TECHNOLOGIES (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SAPNRG (Bursa), DALIPAL HOLDINGS LTD (HKEx), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), VELESTO (Bursa), DAYANG (Bursa), JUTAL OFFSHORE OIL SERVICE LIMITED (HKEx), ANTON OILFIELD SERVICES GROUP (HKEx), HONGHUA GROUP LTD (HKEx), RANGER ENERGY SERVICES INC (NYSE), KNM (Bursa), Citra Tubindo Tbk. (IDX), MHB (Bursa), EXTERRAN CORPORATION (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), Ezion (SGX), SPT ENERGY GROUP INC (HKEx), FLOTEK INDUSTRIES INC (NYSE), ENGLOBAL CORPORATION (NASDAQ), CSI COMPRESSCO LP (NASDAQ), ICON (Bursa), US WELL SERVICES INC (NASDAQ), NCS MULTISTAGE HOLDINGS INC (NASDAQ), PENERGY (Bursa), HILONG HOLDING LIMITED (HKEx), Baker Technology (SGX), BURGUNDY DIAMOND MINES LTD (ASX), NINE ENERGY SERVICE INC (NYSE), Pacific Radiance (SGX), Kim Heng (SGX), T7GLOBAL (Bursa), UZMA (Bursa), THHEAVY (Bursa), CARIMIN (Bursa), SHENGLI OIL & GAS PIPE HLDGS LTD (HKEx), MTQ (SGX), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Swiber (SGX), AJ LUCAS GR (ASX), Mitra Energi Persada Tbk. (IDX), PETRO-KING OILFIELD SERVICES LTD (HKEx), BARAKAH (Bursa), Ezra (SGX), MIND TECHNOLOGY INC (NASDAQ), TEMPO AUSTRALIA LTD (ASX), AVIC JOY HOLDINGS (HK) LIMITED (HKEx), Falcon Energy (SGX), ALAM (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), HANDAL (Bursa), KS Energy^ (SGX), Radiant Utama Interinsco Tbk. (IDX), SCOMI (Bursa), Medi Lifestyle (SGX), Ginting Jaya Energi Tbk. (IDX), SCOMIES (Bursa), CANTERBURY RESOURCES LTD (ASX), Universal Res (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.310
-1.13 %
10 Days -+1.160
+4.48 %
20 Days -+0.340
+1.27 %
Medium Term Return 3 Months -+6.110
+29.18 %
6 Months -+3.750
+16.09 %
1 Year -+23.680
+702.67 %
Annualised Return Annualised --
+702.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.020 - 30.090 Change From 1 Year Low +24.030 % Change From 1 Year Low (%) +795.70
Change From 1 Year High -3.040 % Change From 1 Year High (%) -10.10
2 Years Range 1.010 - 30.090 Change From 2 Years Low +26.040 % Change From 2 Years Low (%) +2578.22
Change From 2 Years High -3.040 % Change From 2 Years High (%) -10.10
5 Years Range 1.010 - 30.090 Change From 5 Years Low +26.040 % Change From 5 Years Low (%) +2578.22
Change From 5 Years High -3.040 % Change From 5 Years High (%) -10.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FTS International, Inc. engages in the provision of oil and natural gas well completion services. Its services include pressure pumping, wire line and perforating, reservoir optimization, and equipment manufacturing. The company was founded in 2002 and is headquartered in Fort Worth, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 27.280 27.980 26.850 27.050 454,678 -
21 Oct 2021 26.510 27.370 26.510 26.610 31,243 -
20 Oct 2021 26.440 27.505 26.260 27.090 18,262 -
19 Oct 2021 27.045 27.510 26.551 26.900 23,279 -
18 Oct 2021 27.490 28.468 26.780 27.380 26,581 -
15 Oct 2021 27.990 28.000 26.971 27.360 97,584 -
14 Oct 2021 27.690 28.000 26.490 26.950 77,990 -
13 Oct 2021 26.370 27.350 26.310 27.250 25,254 -
12 Oct 2021 26.900 27.470 26.470 26.720 53,302 -
11 Oct 2021 26.250 28.850 25.910 26.870 80,299 -
08 Oct 2021 25.380 26.020 25.380 25.890 19,371 -
07 Oct 2021 25.305 26.190 25.030 25.330 52,436 -
06 Oct 2021 25.340 26.170 24.660 24.820 79,852 -
05 Oct 2021 25.980 26.250 25.390 25.760 166,034 -
04 Oct 2021 25.090 26.000 24.750 25.320 93,494 -
01 Oct 2021 25.000 25.500 24.480 24.570 44,914 -
30 Sep 2021 24.950 25.100 24.400 24.600 63,401 -
29 Sep 2021 24.770 26.110 24.630 24.950 35,578 -
28 Sep 2021 26.950 28.477 24.560 25.400 137,134 -
27 Sep 2021 27.290 27.880 26.490 26.940 72,196 -
24 Sep 2021 26.220 27.980 26.220 26.710 42,259 -
23 Sep 2021 25.710 26.990 25.710 26.620 23,310 -
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
26.250 28.850 25.910 27.050 888,472 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
27.290 28.850 25.910 25.890 764,410 -
4 Weeks from
(27 Aug 2021 to 24 Sep 2021)
21.110 28.850 20.400 26.710 1,267,406 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.