Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIELD TRIP HEALTH LTD FIELD TRIP HEALTH LTD
Updated on 27 Oct 2021 (End of trading day)
Last (USD): 5.500 Change: +0.300 High: 5.610 Remarks: -
Change (%): +5.77 Low: 5.040
Open 5.110 Yesterday's Close 5.2
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 70,803 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30302 Trailing EPS (USD) e -0.30302 NAV (USD) b 1.4392
PE a - Trailing PE f - Price / NAV b 3.8216
Dividend (USD) d - Cash In Hand (USD) g 0.3931 Issued & Paid-up Shares c 57,706,600
Dividend Yield (%) d - Price / Cash In Hand g 13.991 Treasury Shares h -
Market Cap (M) 317.386 Enterprise Value (M) 246.227
Piotroski F Score 0 Exchange Code FTRP Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 58.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 31 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIELD TRIP HEALTH LTD NASDAQ 317.386 - - 3.8216 -
Industry Medical/Nursing Services NASDAQ 1,843.577 - - 5.0902 0.014
Local Peer GUARDANT HEALTH INC NASDAQ 11,373.852 - - 14.4326 -
Local Peer NATERA INC NASDAQ 10,689.398 - - 35.7371 -
Local Peer NEOGENOMICS INC NASDAQ 5,459.171 1,308.508 74.492 4.7539 -
Local Peer AMEDISYS INC NASDAQ 5,352.627 29.152 21.657 6.1224 -
Local Peer ACADIA HEALTHCARE NASDAQ 5,043.134 25.837 26.664 2.1400 -
Local Peer OPTION CARE HEALTH INC NASDAQ 4,791.710 - 98.886 4.5350 -
Local Peer LIFESTANCE HEALTH GROUP INC NASDAQ 4,261.557 - - 2.7589 -
Local Peer LHC GROUP INC NASDAQ 4,275.382 38.311 36.485 2.6753 -
Local Peer 1LIFE HEALTHCARE INC NASDAQ 4,113.520 - - 8.7070 -
Local Peer ENSIGN GROUP INC NASDAQ 3,818.313 22.398 20.309 4.1119 0.290
Local Peer FULGENT GENETICS INC NASDAQ 2,444.659 11.180 4.974 2.6784 -
Local Peer SMILEDIRECTCLUB INC NASDAQ 1,994.901 - - 9.3744 -
Other Local Peers RADNET INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), ADDUS HOMECARE CORP (NASDAQ), AVEANNA HEALTHCARE HOLDINGS INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), TIVITY HEALTH INC (NASDAQ), APRIA INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), PENNANT GROUP INC (NASDAQ), FINCH THERAPEUTICS GROUP INC (NASDAQ), PROGENITY INC (NASDAQ), GLOBAL X FDS ARTIFICIAL INTELLIGENCE AND TECH ETF (NASDAQ), SERA PROGNOSTICS INC (NASDAQ), SANARA MEDTECH INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), BIODESIX INC (NASDAQ), EXAGEN INC (NASDAQ), ONTRAK INC (NASDAQ), AKUMIN INC (NASDAQ), APTINYX INC (NASDAQ), OPTINOSE INC (NASDAQ), GREENBROOK TMS INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), PRO-DEX INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), BIOCEPT INC (NASDAQ), NOVO INTEGRATED SCIENCES INC (NASDAQ), IMAC HOLDINGS INC (NASDAQ), GBS INC (NASDAQ), GUARDION HEALTH SCIENCES INC (NASDAQ)
Global Peer JD HEALTH INTERNATIONAL INC HKEx 226,072.951 - - 4.7559 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 20,187.287 15.209 16.999 1.4634 -
Global Peer SONIC HEALTHCARE ASX 19,432.956 14.777 14.777 3.0436 2.238
Global Peer DAVITA INC NYSE 11,624.416 14.840 13.160 9.0973 -
Global Peer OAK STREET HEALTH INC NYSE 10,884.418 - - 50.0000 -
Global Peer AGILON HEALTH INC NYSE 9,322.560 - - 8.1034 -
Global Peer CHEMED CORP NYSE 6,947.817 21.748 22.900 7.9789 0.302
Global Peer INVITAE CORP NYSE 5,837.752 - - 2.1996 -
Global Peer CANO HEALTH INC NYSE 5,244.644 - - 14.8866 -
Global Peer JINXIN FERTILITY GROUP LTD HKEx 28,185.082 99.682 82.449 2.7740 -
Other Global Peers MEDNAX INC (NYSE), HEALIUS LTD (ASX), EC HEALTHCARE (HKEx), NEW HORIZON HEALTH LTD (HKEx), US PHYSICAL THERAPY (NYSE), SVH (SET), RAM (SET), KPJ (Bursa), C-MER EYE CARE HLDGS LTD (HKEx), Metro Healthcare Indonesia Tbk. (IDX), CHAOJU EYE CARE HOLDINGS LTD (HKEx), OCEANIA HEALTHCARE LTD (ASX), HANGER INC (NYSE), AUSTRALIAN CLINICA (ASX), KINDSTAR GLOBALGENE TECHNOLOGY INC (HKEx), ATI PHYSICAL THERAPY INC (NYSE), TOWN HEALTH INTL MEDICAL GP LTD (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), EUROEYES INTL EYE CLINIC LTD (HKEx), TalkMed (SGX), VIRTUS HEALTH LIMITED (ASX), UPHEALTH INCORPORATED (NYSE), CLOVER CORP (ASX), HEALTHIA LTD (ASX), SILK LASER AUSTRALIA LTD (ASX), CAPITAL SENIOR LIVING CORP (NYSE), GUANGDONG KANGHUA HEALTHCARE CO LTD (HKEx), OPTIMAX (Bursa), KATO (HK) HOLDINGS LTD (HKEx), RAILY AESTHETIC MEDICINE INTL HLDGS (HKEx), UMP HEALTHCARE HOLDINGS LIMITED (HKEx), Cordlife (SGX), ORTHOCELL LIMITED (ASX), Diagnos Laboratorium Utama Tbk. (IDX), BARD1 LIFE SCIENCES LTD (ASX), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), MHCARE (Bursa), Asian Healthcare (SGX), HC Surgical (SGX), HUMAN HEALTH HOLDINGS LTD (HKEx), SPLASH BEVERAGE GROUP INC (NYSE American), Clearbridge (SGX), KDH (SET), CHINA HEALTH GROUP LTD (HKEx), D (SET), Alliance HC (SGX), REPUBLIC HEALTHCARE LTD (HKEx), Sing Paincare (SGX), BCAL DIAGNOSTICS LIMITED (ASX), Medinex (SGX), TOTAL BRAIN LTD (ASX), SMILE (Bursa), RMH HLDGS LTD (HKEx), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), CHINA WAH YAN HEALTHCARE LIMITED (HKEx), AsiaMedic (SGX), RHT HealthTrust (SGX), MEDINET GROUP LTD (HKEx), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-2.14 %
10 Days -+0.100
+1.85 %
20 Days -+0.910
+19.83 %
Medium Term Return 3 Months --0.350
-5.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.100 - 6.740 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +34.15
Change From 1 Year High -1.240 % Change From 1 Year High (%) -18.40
2 Years Range 4.100 - 6.740 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +34.15
Change From 2 Years High -1.240 % Change From 2 Years High (%) -18.40
5 Years Range 4.100 - 6.740 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +34.15
Change From 5 Years High -1.240 % Change From 5 Years High (%) -18.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Field Trip Health Ltd. engages in development and delivery of technology-enabled psychedelic therapies. It offers psychedelic-enhanced and psychedelic-integration psychotherapy. The firm is developing patient-centric and evidence-based psychedelic approaches to behavioral and mental health. The company was founded by Joseph del Moral, Ronan Levy, Hannan Fleiman, Syed Mujeeb Jafferi and Ryan Yermus on September 30, 2008 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 5.110 5.610 5.040 5.500 70,803 -
26 Oct 2021 5.550 5.550 5.100 5.200 101,904 -
25 Oct 2021 5.740 5.760 5.400 5.450 85,159 -
22 Oct 2021 5.580 5.710 5.330 5.650 177,790 -
21 Oct 2021 5.750 5.800 5.460 5.620 233,605 -
20 Oct 2021 6.050 6.050 5.600 5.670 214,120 -
19 Oct 2021 6.190 6.410 5.600 5.920 346,724 -
18 Oct 2021 5.650 6.190 5.410 6.160 633,107 -
15 Oct 2021 5.590 5.620 5.150 5.480 205,582 -
14 Oct 2021 5.329 5.690 5.180 5.400 561,501 -
13 Oct 2021 4.830 5.231 4.560 5.120 288,074 -
12 Oct 2021 4.860 4.860 4.600 4.780 32,206 -
11 Oct 2021 4.870 4.870 4.550 4.850 45,797 -
08 Oct 2021 4.500 4.576 4.330 4.540 77,570 -
07 Oct 2021 4.380 4.550 4.260 4.430 29,053 -
06 Oct 2021 4.490 4.490 4.250 4.380 21,425 -
05 Oct 2021 4.360 4.455 4.270 4.430 48,641 -
04 Oct 2021 4.540 4.700 4.260 4.400 70,020 -
01 Oct 2021 4.620 4.660 4.500 4.650 49,109 -
30 Sep 2021 4.450 4.590 4.450 4.590 41,040 -
29 Sep 2021 4.540 4.560 4.400 4.510 54,723 -
28 Sep 2021 4.560 4.670 4.470 4.540 57,026 -
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
5.329 6.410 5.040 5.500 2,630,295 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
4.450 6.410 4.450 5.120 702,935 -
4 Weeks from
(01 Sep 2021 to 29 Sep 2021)
5.300 6.410 4.977 4.510 2,402,508 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.