Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL FREEHOLD & LEASEHOLD REIT
Updated on 02 Jun 2020 (End of trading day)
Last (THB): 16.400 Change: +0.400 High: 16.600 Remarks: -
Change (%): +2.50 Low: 15.900
Open 16.000 Yesterday's Close 15.999999999999998
Buy Price 16.000 Sell Price 15.000
Buy Volume ('00) 16 Sell Volume ('00) 25
Cumulative Volume ('00) 13,903 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.65456 Trailing EPU (THB) e 0.65999 NAV (THB) b -
PE a 25.055 Trailing PE f 24.849 Price / NAV b -
Distribution (THB) d - Cash In Hand (THB) g - Issued & Paid-up Units c 2,822,390,000
Distribution Yield (%) d - Price / Cash In Hand g - Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 46,287.196
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 46,287.196
Piotroski F Score - Exchange Code FTREIT Par Value ( THB ) 9.53630
52 Weeks Volatility (%) 35.02 6-Month VWAP 15.126 Free Float (%) 72.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference FTREIT SET 46,287.196 - 24.849 - -
Industry Real Estate Investment Trusts SET 11,605.745 25.354 28.623 2.1141 3.067
Local Peer CPNREIT SET 62,502.560 18.828 19.610 2.0785 -
Local Peer TLGF SET 46,745.600 17.304 17.304 1.6418 4.336
Local Peer WHART SET 43,939.636 22.950 23.990 1.7486 3.545
Local Peer IMPACT SET 26,092.000 21.079 21.079 1.6134 4.261
Local Peer SPF SET 15,105.000 7.020 335.857 1.2148 9.434
Local Peer GVREIT SET 12,303.480 13.851 13.989 1.4789 4.910
Local Peer CPTGF SET 11,797.400 13.077 13.331 1.1708 6.372
Local Peer BOFFICE SET 10,647.619 24.971 24.572 - -
Local Peer TPRIME SET 8,376.750 12.510 10.061 1.3846 2.431
Local Peer LHSC SET 7,028.136 11.691 12.257 1.2286 6.132
Local Peer BKER SET 6,206.110 114.295 114.293 - -
Local Peer HREIT SET 6,007.521 7.943 8.448 0.9691 3.096
Other Local Peers SPRIME (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), PPF (SET), SRIPANWA (SET), AIMCG (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 117,170.209 62.067 61.494 32.2392 1.429
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 72,418.821 84.208 79.494 7.1553 2.628
Global Peer PROLOGIS INC NYSE 69,205.133 43.997 40.342 2.1545 1.930
Global Peer EQUINIX INC NASDAQ 62,860.342 123.875 123.701 7.2509 1.335
Global Peer DIGITAL REALTY TRUST INC NYSE 38,218.504 65.921 55.634 2.8120 1.960
Global Peer PUBLIC STORAGE NYSE 35,792.363 23.615 23.618 40.5317 0.728
Global Peer SBA COMMUNICATIONS CORP NASDAQ 35,461.030 241.246 - -8.2138 0.233
Global Peer EQUITY RESIDENTIAL NYSE 22,736.899 23.480 19.393 2.1746 3.697
Global Peer AVALONBAY COMMUNITIES INC NYSE 22,576.067 28.799 28.884 2.0689 3.788
Global Peer WELLTOWER INC NYSE 22,155.611 45.739 52.904 1.3733 6.444
Other Global Peers SIMON PROPERTY GROUP INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), GOODMAN GROUP (ASX), UDR INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), CYRUSONE INC (NASDAQ), Ascendas Reit (SGX), AMERICAN HOMES 4 RENT (NYSE), GAMING & LEISURE P (NASDAQ), REGENCY CENTERS CORP (NASDAQ), IRON MOUNTAIN INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), VORNADO REALTY TRUST (NYSE), AMERICOLD REALTY TRUST (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), KILROY REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), DEXUS (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), VEREIT INC (NYSE), DOUGLAS EMMETT INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CapitaMall Trust (SGX), STOCKLAND (ASX), CUBESMART (NYSE), Mapletree Log Tr (SGX), GPT GROUP (ASX), KIMCO REALTY CORP (NYSE), STORE CAPITAL CORPORATION (NYSE), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), LIFE STORAGE INC (NYSE), COUSINS PROPERTIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), Mapletree Ind Tr (SGX), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), VICINITY CENTRES (ASX), STARWOOD PROPERTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), KLCC (Bursa), BLACKSTONE MORTGAGE TRUST INC (NYSE), Suntec Reit (SGX), SPIRIT REALTY CAPITAL INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CHARTER HALL GROUP (ASX), SABRA HEALTH CARE REIT INC (NASDAQ), CORPORATE OFFICE PROPERTIES TRUST (NYSE), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), CHAMPION REIT (HKEx), SAFEHOLD INC (NYSE), Keppel Reit (SGX), LEXINGTON REALTY TRUST (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PARK HOTELS & RESORTS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), Ascott Trust (SGX), Mapletree NAC Tr (SGX), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), OUTFRONT MEDIA INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), Frasers Cpt Tr (SGX), RYMAN HOSPITALITY PPTYS INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CARETRUST REIT INC (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), FORTUNE REIT (HKEx), PARAMOUNT GROUP INC (NYSE), HUI XIAN REIT (HKEx), SPHREIT (SGX), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), UNITI GROUP INC (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), MACERICH CO (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), AMERICAN ASSETS TRUST INC (NYSE), BWP TRUST (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), OUE Com Reit (SGX), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), CORECIVIC INC (NYSE), ParkwayLife Reit (SGX), YUEXIU REIT (HKEx), LTC PROPERTIES INC (NYSE), CROMWELL PROPERTY GROUP (ASX), IGBREIT (Bursa), CHARTER HALL LONG WALE REIT (ASX), MACK CALI REALTY CORP (NYSE), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), CromwellReit EUR (SGX), TWO HARBORS INVESMENT CORP (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), EMPIRE ST RLTY TR INC (NYSE), Ascendas-iTrust (SGX), DIAMONDROCK HOSPITALITY CO (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), URBAN EDGE PROPERTIES (NYSE), COLONY CAPITAL INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), SITE CENTERS CORP (NYSE), CapitaR China Tr (SGX), ACADIA REALTY TRUST (NYSE), PAVREIT (Bursa), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), ESR-REIT (SGX), INDEPENDENCE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), NATIONAL STORAGE REIT (ASX), ARBOR REALTY TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), INGENIA COMMUNITIES GROUP (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), CDL HTrust (SGX), KITE REALTY GROUP TRUST (NYSE), ISTAR INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), StarhillGbl Reit (SGX), MFA FINANCIAL INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), ALEXANDER & BALDWIN INC (NYSE), Prime US ReitUSD (SGX), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), APN CONVENIENCE RETAIL REIT (ASX), SAUL CENTERS INC (NYSE), Far East HTrust (SGX), SUMMIT HOTEL PROPERTIES INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), CENTURIA OFFICE REIT (ASX), Sasseur Reit (SGX), Frasers HTrust (SGX), AXREIT (Bursa), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), AVENTUS GROUP (ASX), AIMS APAC Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), TPG RE FINANCE TRUST INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), Lendlease Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), GLOBAL MEDICAL REIT INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), URSTADT BIDDLE PROPERTIES (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), RPT REALTY (NYSE), CAPSTEAD MTGE.CORP (NYSE), ARENA REIT (ASX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), SPRING REIT (HKEx), REGAL REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), CITY OFFICE REIT INC (NYSE), RURAL FUNDS GROUP (ASX), ARA LOGOS Log Tr (SGX), First Reit (SGX), EC World Reit (SGX), GDI PROPERTY GROUP (ASX), FRONT YARD RESIDENTIAL CORP (NYSE), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), CMMT (Bursa), CMC REIT (HKEx), SoilbuildBizReit (SGX), READY CAPITAL CORPORATION (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), CHATHAM LODGING TRUST (NYSE), GLADSTONE LAND CORP (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), ONE LIBERTY PROPERTIES (NYSE), DYNEX CAPITAL INC (NYSE), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), HOTEL PROPERTY INVESTMENTS (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), EliteComREIT GBP (SGX), ORCHID ISLAND CAPITAL INC (NYSE), Sabana Reit (SGX), WHITESTONE REIT (NYSE), RREEF CCT REIT (HKEx), RETAIL VALUE INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), ARA HTrust USD (SGX), ALAQAR (Bursa), BHG Retail Reit (SGX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), MQREIT (Bursa), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ANWORTH MORTGAGE ASSET CORP (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), BLACKWALL PROPERTY TRUST (ASX), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), Eagle HTrust USD (SGX), UOAREIT (Bursa), WESTERN ASSET MORTGAGE CAPITAL (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), ALSREIT (Bursa), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ARREIT (Bursa), POSTAL REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), AMFIRST (Bursa), HEKTAR (Bursa), EXANTAS CAPITAL CORP (NYSE), CEDAR REALTY TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), Trimitra Propertindo Tbk. (IDX), CBL & ASSOCIATES PROPERTIES INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CONDOR HOSPITALITY TRUST INC (NYSE American), ATRIUM (Bursa), POWER REIT (NYSE American), TWRREIT (Bursa), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), MANHATTAN BRIDGE (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), SACHEM CAPITAL CORP (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.23 %
10 Days 0.167-
+1.02 %
20 Days 0.167+1.000
+7.58 %
Medium Term Return 3 Months 0.167+0.300
+2.90 %
6 Months 0.334+0.993
+8.61 %
1 Year 0.668+1.987
+18.42 %
Long Term Return 2 Years 0.668+5.168
+51.96 %
3 Years 0.668+7.206
+85.64 %
5 Years 0.668+6.162
+66.71 %
Annualised Return Annualised --
+10.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 11.500 - 18.587 Change From 1 Year Low +4.900 % Change From 1 Year Low (%) +42.61
Change From 1 Year High -2.187 % Change From 1 Year High (%) -11.77
2 Years Range 10.834 - 18.587 Change From 2 Years Low +5.566 % Change From 2 Years Low (%) +51.37
Change From 2 Years High -2.187 % Change From 2 Years High (%) -11.77
5 Years Range 8.101 - 18.587 Change From 5 Years Low +8.299 % Change From 5 Years Low (%) +102.45
Change From 5 Years High -2.187 % Change From 5 Years High (%) -11.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frasers Property Thailand Industrial Freehold & Leasehold REIT operates as a closed-end trust which engages in the acquisition, leasing, and rental of immovable properties. Its portfolio includes factories and warehouses. The company was founded on December 12, 2014 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 16.000 16.600 15.900 16.400 1,390,300 16.0161
01 Jun 2020 16.500 16.500 16.000 16.000 433,100 16.2290
29 May 2020 16.500 16.500 16.300 16.500 1,417,900 16.4251
28 May 2020 16.400 16.600 16.400 16.500 920,600 16.5407
27 May 2020 16.300 16.400 16.200 16.300 429,100 16.2947
26 May 2020 15.800 16.200 15.800 16.200 1,775,800 16.1497
25 May 2020 15.900 15.900 15.700 15.800 259,000 15.8070
22 May 2020 15.800 16.000 15.700 16.000 448,300 15.8863
21 May 2020 15.900 16.100 15.800 16.000 1,402,200 15.9837
20 May 2020 16.200 16.200 15.500 15.600 766,900 15.8793
19 May 2020 16.000 16.500 15.900 16.400 2,066,100 16.2179
18 May 2020 16.000 16.200 15.900 16.000 1,300,000 16.0827
15 May 2020 16.100 16.200 15.900 16.200 765,300 16.1430
14 May 2020 15.900 16.200 15.700 16.200 957,500 16.1215
13 May 2020 15.900 16.000 15.800 16.000 1,293,300 15.9563
12 May 2020 15.500 15.800 15.500 15.800 642,400 15.7083
11 May 2020 15.400 15.600 15.300 15.600 698,900 15.5455
08 May 2020 15.400 15.400 15.200 15.400 568,500 15.3033
07 May 2020 15.300 15.500 15.100 15.400 448,400 15.3002
05 May 2020 15.400 15.600 15.200 15.400 632,400 15.3086
30 Apr 2020 15.600 15.700 15.600 15.600 953,500 15.6641
29 Apr 2020 15.500 15.700 15.500 15.600 735,100 15.5753
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
16.200 16.600 15.500 16.400 9,243,200 -
Previous 2 Weeks
(05 May 2020 to 19 May 2020)
15.400 16.600 15.200 16.400 9,372,800 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
13.200 16.600 13.100 15.600 35,652,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.