Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,160.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.5
    10.4 (0.70%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,862.4
    41.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,792.2
    -14.8 (-0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 793.5M
  • Value: 902.3M
  • Rise: 158
  • Fall: 139
  • Unch: 517

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.188+0.010
AusGroup^0.044+0.001
Genting Sing0.865-0.005
IPS Securex0.080+0.007
Broadway Ind^0.085+0.010
Trendlines0.117+0.008
ESR-REIT0.550+0.005
YZJ Shipbldg SGD1.010+0.010
OEL0.025+0.001
MarcoPolo Marine0.021+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,912.0 +91.2
HSCEI 10,584.5 +16.2
Jakarta 5,792.3 -14.7
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL FREEHOLD & LEASEHOLD REIT
Updated on 24 Feb 2020 (End of trading day)
Last (THB): 16.400 Change: - High: 16.600 Remarks: -
Change (%): - Low: 16.100
Open 16.300 Yesterday's Close 16.4
Buy Price 17.000 Sell Price 16.000
Buy Volume ('00) 858 Sell Volume ('00) 1,107
Cumulative Volume ('00) 53,557 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (THB) a 0.65456 Trailing EPU (THB) e 0.65389 NAV (THB) b -
PE a 25.055 Trailing PE f 25.081 Price / NAV b -
Distribution (THB) d - Cash In Hand (THB) g - Issued & Paid-up Units c 2,822,390,000
Distribution Yield (%) d - Price / Cash In Hand g - Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 46,287.196
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 46,287.196
Piotroski F Score - Exchange Code FTREIT Par Value ( THB ) 9.53630
52 Weeks Volatility (%) 31.31 6-Month VWAP 16.311 Free Float (%) 72.1
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 04 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference FTREIT SET 46,287.196 - 25.081 - -
Industry Real Estate Investment Trusts SET 12,210.271 27.515 25.560 2.3641 2.732
Local Peer CPNREIT SET 76,330.560 19.948 21.227 2.5383 -
Local Peer TLGF SET 49,082.880 15.926 14.659 1.7238 4.129
Local Peer WHART SET 42,151.395 28.616 22.784 1.6775 3.695
Local Peer IMPACT SET 31,577.250 23.965 23.511 1.9526 3.521
Local Peer SPF SET 16,625.000 12.465 7.566 1.3370 8.571
Local Peer GVREIT SET 14,014.560 15.777 15.750 1.6846 4.310
Local Peer CPTGF SET 12,474.300 13.828 13.828 1.2380 6.026
Local Peer TPRIME SET 8,979.000 13.027 13.528 1.4841 2.268
Local Peer LHSC SET 8,882.783 16.192 15.540 1.5528 4.852
Local Peer BOFFICE SET 8,399.553 19.699 19.699 - -
Local Peer BKER SET 7,954.310 44.632 70.936 - -
Local Peer CRYSTAL SET 6,320.040 35.462 56.362 0.9008 7.878
Other Local Peers HREIT (SET), SPRIME (SET), AIMIRT (SET), B-WORK (SET), AMATAR (SET), SRIPANWA (SET), PPF (SET), AIMCG (SET), WHABT (SET), SIRIP (SET), GAHREIT (SET), M-II (SET), SSTRT (SET), M-PAT (SET), MNIT2 (SET), MIT (SET)
Global Peer AMERICAN TOWER CORP NYSE 108,569.023 87.811 67.741 20.7178 1.280
Global Peer PROLOGIS INC NYSE 70,904.553 45.077 45.077 3.1492 1.883
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 69,167.164 103.081 73.504 6.1075 2.565
Global Peer EQUINIX INC NASDAQ 54,996.427 108.378 108.378 6.2209 1.526
Global Peer SIMON PROPERTY GROUP INC NYSE 49,783.243 23.857 23.857 20.3899 5.029
Global Peer PUBLIC STORAGE NYSE 39,559.780 23.199 23.070 31.8608 0.739
Global Peer WELLTOWER INC NYSE 35,546.975 73.385 73.385 2.2874 4.016
Global Peer SBA COMMUNICATIONS CORP NASDAQ 33,274.722 226.373 226.373 -9.0741 0.249
Global Peer EQUITY RESIDENTIAL NYSE 31,911.993 32.956 32.956 3.1161 2.634
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,534.283 40.227 40.227 2.8695 2.712
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), BOSTON PROPERTIES INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), IRON MOUNTAIN INC (NYSE), DEXUS (ASX), KILROY REALTY CORP (NYSE), LAMAR ADVERTISING CO (NASDAQ), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), Ascendas Reit (SGX), KIMCO REALTY CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STOCKLAND (ASX), GPT GROUP (ASX), CYRUSONE INC (NASDAQ), HEALTHCARE TRUST OF AMERICA INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), CapitaMall Trust (SGX), AMERICOLD REALTY TRUST (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), VICINITY CENTRES (ASX), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CapitaCom Trust (SGX), LIFE STORAGE INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), Mapletree Com Tr (SGX), BLACKSTONE MORTGAGE TRUST INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), Mapletree Log Tr (SGX), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), Mapletree Ind Tr (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), CORESITE REALTY CORP (NYSE), OUTFRONT MEDIA INC (NYSE), CHARTER HALL GROUP (ASX), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), Suntec Reit (SGX), AGREE REALTY CORP (NYSE), QTS REALTY TRUST INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), MFA FINANCIAL INC (NYSE), MACERICH CO (NYSE), KLCC (Bursa), CHAMPION REIT (HKEx), CORPORATE OFFICE PROPERTIES TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), PARAMOUNT GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), Keppel Reit (SGX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), LEXINGTON REALTY TRUST (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), Keppel DC Reit (SGX), Ascott Trust (SGX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), SAFEHOLD INC (NYSE), RLJ LODGING TR (NYSE), HUI XIAN REIT (HKEx), Mapletree NAC Tr (SGX), RETAIL PROPERTIES OF AMERICA INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), SITE CENTERS CORP (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), EMPIRE ST RLTY TR INC (NYSE), Frasers Cpt Tr (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), COLONY CAPITAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), CARETRUST REIT INC (NASDAQ), ACADIA REALTY TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FORTUNE REIT (HKEx), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), Frasers L&I Tr (SGX), SPHREIT (SGX), YUEXIU REIT (HKEx), UNITI GROUP INC (NASDAQ), CROMWELL PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), CORECIVIC INC (NYSE), LTC PROPERTIES INC (NYSE), OUE Com Reit (SGX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), REDWOOD TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), MACK CALI REALTY CORP (NYSE), GLOBAL NET LEASE INC (NYSE), CHARTER HALL LONG WALE REIT (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), COLONY CREDIT REAL ESTATE INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER S INC (NYSE), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), VIVA ENERGY REIT (ASX), SERITAGE GROWTH PPTYS (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), Ascendas-iTrust (SGX), AMERICAN FINANCE TRUST INC (NASDAQ), ESR-REIT (SGX), ARMADA HOFFLER PPTYS INC (NYSE), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), CDL HTrust (SGX), CapitaR China Tr (SGX), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PAVREIT (Bursa), NATIONAL STORAGE REIT (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RPT REALTY (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), Frasers Com Tr (SGX), SAUL CENTERS INC (NYSE), CENTURIA OFFICE REIT (ASX), StarhillGbl Reit (SGX), SUNLIGHT REIT (HKEx), Prime US ReitUSD (SGX), INVESTORS REAL ESTATE TRUST (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), AVENTUS GROUP (ASX), Frasers HTrust (SGX), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), CENTURIA INDUSTRIA (ASX), Far East HTrust (SGX), READY CAPITAL CORPORATION (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CITY OFFICE REIT INC (NYSE), Lendlease Reit (SGX), GLADSTONE COMMERCIAL CORP (NASDAQ), GLOBAL MEDICAL REIT INC (NYSE), REGAL REIT (HKEx), AIMS APAC Reit (SGX), ALE PROPERTY GROUP (ASX), Sasseur Reit (SGX), FRONT YARD RESIDENTIAL CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ARENA REIT (ASX), AXREIT (Bursa), U M H PROPERTIES INC (NYSE), RETAIL VALUE INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), First Reit (SGX), SPRING REIT (HKEx), PREFERRED APARTMENT COMMUNITIES INC (NYSE), Cache Log Trust (SGX), ONE LIBERTY PROPERTIES (NYSE), GDI PROPERTY GROUP (ASX), WHITESTONE REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), YTLREIT (Bursa), CATCHMARK TIMBER TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), COREPOINT LODGING INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), ARA HTrust USD (SGX), Lippo Malls Tr (SGX), CMMT (Bursa), SoilbuildBizReit (SGX), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), EC World Reit (SGX), ORCHID ISLAND CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), Eagle HTrust USD (SGX), EXANTAS CAPITAL CORP (NYSE), IREIT Global (SGX), ANWORTH MORTGAGE ASSET CORP (NYSE), Sabana Reit (SGX), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), EliteComREIT GBP (SGX), GLADSTONE LAND CORP (NASDAQ), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CHERRY HILL MORTGAGE INV CORP (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), CARINDALE PROPERTY (ASX), RREEF CCT REIT (HKEx), CEDAR REALTY TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ALAQAR (Bursa), BHG Retail Reit (SGX), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), TERN PROPERTIES (HKEx), 360 CAPITAL GROUP (ASX), Trimitra Propertindo Tbk. (IDX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), MYP (SGX), ALSREIT (Bursa), KIPREIT (Bursa), HEKTAR (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARREIT (Bursa), 360 CAPITAL REIT (ASX), NEXPOINT REAL ESTATE FINANCE INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), MANHATTAN BRIDGE (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS Property (SGX), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.167+0.100
+1.64 %
10 Days 0.167+0.300
+2.90 %
20 Days 0.167+0.800
+6.20 %
Medium Term Return 3 Months 0.334+0.993
+8.61 %
6 Months 0.501+0.099
+3.68 %
1 Year 0.501+4.373
+40.53 %
Long Term Return 2 Years 0.501+5.069
+49.16 %
3 Years 0.501+6.808
+76.20 %
5 Years 0.501+6.261
+66.69 %
Annualised Return Annualised --
+10.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 11.729 - 18.587 Change From 1 Year Low +4.671 % Change From 1 Year Low (%) +39.83
Change From 1 Year High -2.187 % Change From 1 Year High (%) -11.77
2 Years Range 10.735 - 18.587 Change From 2 Years Low +5.665 % Change From 2 Years Low (%) +52.77
Change From 2 Years High -2.187 % Change From 2 Years High (%) -11.77
5 Years Range 8.101 - 18.587 Change From 5 Years Low +8.299 % Change From 5 Years Low (%) +102.45
Change From 5 Years High -2.187 % Change From 5 Years High (%) -11.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Frasers Property Thailand Industrial Freehold & Leasehold REIT operates as a closed-end trust which engages in the acquisition, leasing, and rental of immovable properties. Its portfolio includes factories and warehouses. The company was founded on December 12, 2014 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2020 16.300 16.600 16.100 16.400 5,355,700 16.3952
21 Feb 2020 16.200 16.400 16.000 16.400 1,554,200 16.2585
20 Feb 2020 16.200 16.400 16.000 16.200 212,700 16.1587
19 Feb 2020 16.100 16.400 15.900 16.400 661,700 16.1969
18 Feb 2020 16.300 16.500 15.600 16.000 1,492,400 16.1256
17 Feb 2020 16.200 16.300 16.100 16.300 333,100 16.2290
14 Feb 2020 16.200 16.400 16.100 16.300 1,998,600 16.2377
13 Feb 2020 16.200 16.200 15.800 16.200 415,000 15.9820
12 Feb 2020 16.100 16.400 16.000 16.200 2,589,900 16.1652
11 Feb 2020 16.200 16.400 16.100 16.100 2,720,700 16.2539
07 Feb 2020 16.100 16.800 16.000 16.100 1,831,600 16.3111
06 Feb 2020 15.700 16.000 15.600 16.000 899,100 15.8113
05 Feb 2020 15.800 15.800 15.700 15.700 1,420,400 15.7704
04 Feb 2020 15.800 15.900 15.400 15.800 2,935,200 15.8222
03 Feb 2020 15.300 15.800 15.200 15.800 2,460,700 15.6569
31 Jan 2020 15.400 15.900 15.300 15.800 1,147,600 15.5460
30 Jan 2020 15.600 15.700 15.200 15.400 414,000 15.3334
29 Jan 2020 15.600 15.600 15.200 15.600 281,400 15.4140
28 Jan 2020 15.600 15.800 15.400 15.700 600,700 15.7346
27 Jan 2020 16.100 16.100 15.500 15.600 1,600,400 15.7503
24 Jan 2020 16.200 16.300 16.000 16.200 286,700 16.1821
23 Jan 2020 15.600 16.300 15.600 16.200 1,197,500 16.0664
Summary
Current 2 Weeks
(11 Feb 2020 to 24 Feb 2020)
16.200 16.600 15.600 16.400 17,334,000 -
Previous 2 Weeks
(27 Jan 2020 to 07 Feb 2020)
16.100 16.600 15.500 16.100 13,591,100 -
4 Weeks from
(26 Dec 2019 to 24 Jan 2020)
15.208 16.600 15.208 16.200 22,075,168 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.