Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,109.2
-8.7 (-0.28%)

 

  • STI Straits Times Index
    3,109.2
    -8.7 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.0
    1.8 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -179.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    91.6 (1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,485.8M
  • Value: 1,053.8M
  • Rise: 168
  • Fall: 157
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.189-0.004
Kitchen Culture0.097+0.014
LifeBrandz0.005-0.001
ThaiBev0.685-0.015
MarcoPolo Marine0.029-0.001
Jiutian Chemical0.087-0.001
Alset0.066+0.004
Golden Agri-Res0.225+0.010
Oceanus^0.038+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,253.3 +111.8
HSI 28,309.8 -179.2
HSCEI 10,469.8 -78.1
Jakarta 6,087.8 +91.6
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FINTECH EVOLUTION ACQUISITION FINTECH EVOLUTION ACQUISITION GROUP CLASS A
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 9.690 Change: -0.020 High: 9.700 Remarks: -
Change (%): -0.21 Low: 9.690
Open 9.700 Yesterday's Close 9.709999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,657 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00022 Trailing EPS (USD) e -0.00022 NAV (USD) b 0.0005
PE a - Trailing PE f - Price / NAV b 19,380.0000
Dividend (USD) d - Cash In Hand (USD) g - Issued & Paid-up Shares c 27,410,200
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Market Cap (M) 332.006 Enterprise Value (M) 332.044
Piotroski F Score - Exchange Code FTEV Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FINTECH EVOLUTION ACQUISITION NYSE 332.006 - - 19,380.0000 -
Industry Financial Conglomerates NYSE 1,944.520 29.469 25.239 1.0989 1.709
Local Peer CITIGROUP INC NYSE 141,489.573 14.322 8.895 0.7763 3.002
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 51,806.478 18.288 15.569 0.8008 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 39,703.380 - 14.971 0.6841 4.393
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 18,545.940 6.573 5.952 - 4.656
Local Peer BLUE OWL CAPITAL INC NYSE 15,159.296 - - 61.8266 -
Local Peer EQUITABLE HOLDINGS INC NYSE 12,985.237 - - 1.4221 2.240
Local Peer MULTIPLAN CORPORATION NYSE 6,245.454 - - 2.6279 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 5,940.900 - - 6.0213 -
Local Peer DIGITALOCEAN HLDGS INC NYSE 4,918.948 - - 5.8205 -
Local Peer BURFORD CAPITAL LTD NYSE 4,788.433 27.888 27.889 2.8170 0.517
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,540.000 - 13.529 1.3960 -
Local Peer STEM INC NYSE 4,173.808 - - 45.6597 -
Other Local Peers THE LION ELECTRIC COMPANY (NYSE), CANNAE HOLDINGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), CANO HEALTH INC (NYSE), FLAGSTAR BANCORP (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), JANUS INTERNATIONAL GROUP INC (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), SKILLSOFT CORP (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), ARES ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), PONTEM CORPORATION (NYSE), ELLINGTON FINANCIAL INC (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), FAR PEAK ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP III (NYSE), HORIZON ACQUISITION CORP II (NYSE), VY GLOBAL GROWTH (NYSE), CHURCHILL CAP CORP (NYSE), TREBIA ACQUISITION CORP (NYSE), ATLAS CREST INVT CORP (NYSE), RIBBIT LEAP LTD (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), TPG PACE BEN II CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), HH&L ACQUISITION CO (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), MISSION ADVANCEMENT CORP (NYSE), RICE ACQUISITION CORP (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), NORTHERN STAR INVT CORP II (NYSE), STAR PEAK CORP II (NYSE), PERIDOT ACQUISITION CORP II (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP III (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), AEA BRIDGES IMPACT CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), FUSION ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), TORTOISE ACQUISITION CORP II (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), CAPITOL INVESTMENT CORP V (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), D8 HLDGS CORP (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), YUCAIPA ACQUISITION CORP (NYSE), G SQUARED ASCEND I INC (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), FREEDOM ACQUISITION I CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), TAILWIND ACQUISITION CORP (NYSE), FIGURE ACQUISITION CORP I (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), ATI PHYSICAL THERAPY INC (NYSE), COLONNADE ACQUISITION CORP II (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), SWITCHBACK II CORP (NYSE), DMY TECH GRP INC III (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), BROADSTONE ACQUISITION CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), FOREST ROAD ACQ CORP (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), BLUERIVER ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), USHG ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), LEO HOLDINGS III CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), DPCM CAP INC (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), MDH ACQUISITION CORP (NYSE), PRIME IMPACT ACQUISITION I (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), EMPOWER LTD (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), CLASS ACCELERATION CORP (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), HPX CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), ISOS ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), NAVSIGHT HOLDINGS INC (NYSE), TREPONT ACQUISITION CORP I (NYSE), MUSIC ACQUISITION CORP (NYSE), SCVX CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), ONE (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), TWO (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), BUILD ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), BITE ACQUISITION CORP (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), SC HEALTH CORP (NYSE), G&P ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), GALILEO ACQUISITION CORP (NYSE), SCULLY ROYALTY LTD (NYSE), IBERE PHARMACEUTICALS (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), ALDEL FINANCIAL INC (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 53,868.656 18.473 18.473 2.4432 3.026
Global Peer SOFI TECHNOLOGIES INC NASDAQ 17,888.539 - - 28.9443 -
Global Peer BLUE MOON GROUP HKEx 63,396.544 48.416 48.416 5.4282 0.626
Global Peer SHIMAO SERVICES HKEx 58,862.853 75.594 75.595 7.6994 0.442
Global Peer EXP WORLD HOLDINGS INC NASDAQ 5,116.419 164.349 142.869 35.8782 -
Global Peer PROTERRA INC NASDAQ 3,469.282 - - 24.5043 -
Global Peer RIOT BLOCKCHAIN INC NASDAQ 3,028.974 - - 8.2353 -
Global Peer NETWEALTH GROUP LTD ASX 4,054.444 92.864 79.898 47.3115 0.862
Global Peer WM TECHNOLOGY INC NASDAQ 2,735.914 - - 27.3585 -
Global Peer SHINSUN HOLD GP HKEx 17,316.946 5.824 5.824 1.7323 3.515
Other Global Peers THE BEAUTY HEALTH COMPANY (NASDAQ), CHINA EB LTD (HKEx), SOARING EAGLE ACQUISITION CORP (NASDAQ), Saratoga Investama Sedaya Tbk. (IDX), Capital Financial Indonesia Tbk. (IDX), 23ANDME HOLDING CO (NASDAQ), STARK (SET), INDIE SEMICONDUCTOR INC (NASDAQ), KINGSTON FIN (HKEx), KATAPULT HLDGS INC (NASDAQ), MCP MASTER INCOME TRUST (ASX), CAREMAX INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), GORES GUGGENHEIM INC (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), BROOGE ENERGY LIMITED (NASDAQ), SHENGYE CAPITAL (HKEx), FTAC HERA ACQUISITION CORP (NASDAQ), WAM LEADERS LIMITED (ASX), BLADE AIR MOBILITY INC (NASDAQ), TGH (SET), ARTIUS ACQUISITION INC (NASDAQ), CONX CORP (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), TIMES NEIGHBOR (HKEx), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), MSD ACQUISITION CORP (NASDAQ), PRINX CHENGSHAN (HKEx), CM LIFE SCIENCES III INC (NASDAQ), SHIFT TECHNOLOGIES INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), GORES HLDGS VII INC (NASDAQ), GORES HLDGS V INC (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), Pacific Century (SGX), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NASDAQ), SLAM CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPPS CORP III (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), GORES HLDGS VI INC (NASDAQ), TCV ACQUISITION CORP (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), NEXTGEN ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), KHOSLA VENTURES ACQUISITION CO (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ASIA FINANCIAL (HKEx), VECTOIQ ACQUISITION CORP II (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), COLICITY INC (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), PRIMEWEST (ASX), JACK CREEK INVESTMENT CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), ORION ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), NEXTGEN ACQUISITION CORP II (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), QELL ACQUISITION CORP (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), TRINITY CAPITAL INC (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), GX ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), GIGCAPITAL4 INC (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), PENTAMASTER (HKEx), FIFTH WALL ACQUISITION CORP III (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), SPACE GROUP (HKEx), CLARIM ACQUISITION CORP (NASDAQ), EJF ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), POWERED BRANDS (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), CHP MERGER CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), GX ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), IG ACQUISITION CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), LEGATO MERGER CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), DHB CAPITAL CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), IRON SPARK I INC (NASDAQ), FORUM MERGER III CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), TERRITORIAL BANCOR (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), KINA SECURITIES LTD (ASX), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), PROPTECH INV CORP II (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), EVER REACH GP (HKEx), GIGINTERNATIONAL1 INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), LOCUST WALK ACQUISITION CORP (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), KULR TECHNOLOGY GROUP INC (NYSE American), PACIFIC MERCANTILE BANCORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), BCLS ACQUISITION CORP (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), APAC RESOURCES (HKEx), OCA ACQUISITION CORP (NASDAQ), SUPEREIF (SET), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), CVC LIMITED (ASX), DUNE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), C FIN INT INV (HKEx), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MERIDA MERGER CORP I (NASDAQ), MH DEVELOPMENT (HKEx), ASIA ORIENT (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), BM TECHNOLOGIES INC (NYSE American), BENESSERE CAP ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), WEALTHY WAY (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), KIMOU ENVIRON (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), PTK ACQUISITION CORP (NYSE American), EVO ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), ROTH CH ACQUISITION III CO (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), MORINGA ACQUISITION CORP (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), JLOGO HLDGS (HKEx), EMPIRE ENERGY GROUP LIMITED (ASX), MALLARD ACQUISITION CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ZHIXIN GP HLDG (HKEx), ADARA ACQUISITION CORP (NYSE American), SALTER BROTHERS EM (ASX), OTR ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), TURMERIC ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LIFESCI ACQUISITION II CORP (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), LUDASHI (HKEx), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), RYDER CAPITAL LTD (ASX), KPPROP (Bursa), GLOBAL DATA CENTRE GROUP (ASX), TREE HOLDINGS (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), MAN SHUN GP (HKEx), US WELL SERVICES INC (NASDAQ), GOODRESOURCES (HKEx), PANGAEA CONNECT (HKEx), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), HANG YICK HLDGS (HKEx), GOLDSTONE INV (HKEx), FIRST SHANGHAI (HKEx), Guoan Intl (SGX), SUPERLAND GROUP (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), VENUS ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), CONTANGO INCOME GENERATOR LIMITED (ASX), MIGHTY CRAFT LTD (ASX), DILA CAP ACQUISITION CORP (NASDAQ), KANGLI INT HLDG (HKEx), MOG HOLDINGS (HKEx), CHINA TRENDS (HKEx), TRUE PARTNER (HKEx), MAGNA (Bursa), GREENCITY ACQUISITION CORP (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), SPK ACQUISITION CORP (NASDAQ), KAM HING INT'L (HKEx), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), FNS (SET), Alfa Energi Investama Tbk. (IDX), GUOAN INTL (HKEx), TRANSTECH (HKEx), SBAGAN (Bursa), TS WONDERS (HKEx), AGBA ACQUISITION LIMITED (NASDAQ), CEN (SET), ANDINA ACQUISITION CORP III (NASDAQ), TNITY (SET), YOUFOODZ HOLDINGS LTD (ASX), TRADEUP GLOBAL CORP (NASDAQ), SUNDY SERVICE (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), DUXTON BROADACRE FARMS LTD (ASX), RELIANCE GLOBAL GROUP INC (NASDAQ), Pool Advista Finance Tbk. (IDX), FINTEC (Bursa), RL (Bursa), WAN LEADER (HKEx), MIJI INTL HLDGS (HKEx), POWER FINANCIAL (HKEx), ANEKA (Bursa), Panca Global Kapital Tbk. (IDX), LANDRICH HLDG (HKEx), BDB (Bursa), VIXTEL TECH (HKEx), CHINA TANGSHANG (HKEx), OVH (Bursa), ORIENTAL EX-OLD (HKEx), GOLDEN PONDER (HKEx), ORIENTAL EX-NEW (HKEx), WT GROUP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), OMNIBRIDGE HLDG (HKEx), HG Metal (SGX), Axington (SGX), MJPERAK (Bursa), COHEN & COMPANY INC (NYSE American), SAVE FOODS INC (NASDAQ), LOTUS HORIZON (HKEx), HNA TECH INV (HKEx), LAI SI ENT (HKEx), RISECOMM GP (HKEx), KIDSLAND INTL (HKEx), HUDSON CAPITAL INC (NASDAQ), China Env (SGX), SHEUNG MOON (HKEx), PALADIN (HKEx), ALTUS HLDGS (HKEx), DRAGON RISE GP (HKEx), NNK (HKEx), FINTEC-PA (Bursa), G & M HLDGS (HKEx), MILAN STATION (HKEx), ECP EMERGING GROWTH LTD (ASX), DPS (Bursa), Charisma Energy (SGX), VICO INTL HLDGS (HKEx), CH INV FIN GP (HKEx), TWINTEK (HKEx), LAPCO HOLDINGS (HKEx), FW HOLDINGS (HKEx), SEM HLDGS (HKEx), ZIONCOM (HKEx), KIRIN GROUP (HKEx), AMASSE CAPITAL (HKEx), HINGTEX HLDGS (HKEx), CAPITAL FIN (HKEx), HANVEY GROUP (HKEx), CH INNOVATION (HKEx), CORE ECON INV (HKEx), VONGROUP (HKEx), PINE TECH (HKEx), VICON HOLDINGS (HKEx), LING YUI (HKEx), Charnic Capital Tbk. (IDX), HKC INT'L HOLD (HKEx), EVE INVESTMENTS LTD (ASX), S&P INTL HLDG (HKEx), ACME INTL HLDGS (HKEx), YIK WO INTL (HKEx), ZACD (HKEx), WING CHI HLDGS (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), IQ3CORP LTD (ASX), DT CAPITAL (HKEx), KEYBRIDGE CAPITAL LTD (ASX), YUK WING GP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), METROPOLIS CAP (HKEx), LEE HING (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), TONGDA HONG TAI (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), FOS CAPITAL LTD (ASX), SUNLIGHT HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), CH INTERNET INV (HKEx), SWOOP HOLDINGS LTD (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.21 %
10 Days --0.020
-0.21 %
20 Days -+0.010
+0.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.620 - 10.250 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +0.73
Change From 1 Year High -0.560 % Change From 1 Year High (%) -5.46
2 Years Range 9.620 - 10.250 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +0.73
Change From 2 Years High -0.560 % Change From 2 Years High (%) -5.46
5 Years Range 9.620 - 10.250 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +0.73
Change From 5 Years High -0.560 % Change From 5 Years High (%) -5.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fintech Evolution Acquisition Group operates as a blank check company with the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase and reorganization or similar transaction with one or more businesses. The company was founded on December 15, 2020 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 9.700 9.700 9.690 9.690 2,657 -
18 Jun 2021 9.710 9.710 9.710 9.710 2,039 -
17 Jun 2021 9.720 9.730 9.700 9.700 13,345 -
16 Jun 2021 9.710 9.720 9.710 9.717 6,386 -
15 Jun 2021 9.710 9.720 9.690 9.710 23,684 -
14 Jun 2021 9.710 9.720 9.700 9.700 9,971 -
11 Jun 2021 9.710 9.710 9.710 9.710 - -
10 Jun 2021 9.720 9.720 9.700 9.710 7,736 -
09 Jun 2021 9.710 9.730 9.710 9.720 4,786 -
08 Jun 2021 9.710 9.710 9.710 9.710 701 -
07 Jun 2021 9.730 9.730 9.730 9.730 - -
04 Jun 2021 9.708 9.730 9.708 9.730 3,029 -
03 Jun 2021 9.710 9.710 9.710 9.710 - -
02 Jun 2021 9.690 9.710 9.670 9.710 7,408 -
01 Jun 2021 9.860 9.860 9.690 9.710 35,123 -
28 May 2021 9.790 9.790 9.700 9.700 3,231 -
27 May 2021 9.670 9.670 9.630 9.630 56,775 -
26 May 2021 9.710 9.710 9.660 9.660 4,909 -
25 May 2021 9.670 9.680 9.670 9.680 10,113 -
24 May 2021 9.710 9.710 9.680 9.680 236,299 -
21 May 2021 9.790 9.790 9.640 9.690 14,910 -
20 May 2021 9.640 9.640 9.640 9.640 1,036 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
9.710 9.730 9.690 9.690 71,305 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
9.710 9.730 9.680 9.730 356,887 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
10.000 10.250 9.690 9.690 502,755 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.