Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.4
12.2 (0.49%)

 

  • STI Straits Times Index
    2,484.4
    12.2 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,475.9
    240.5 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,221.0
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,363.7
    159.1 (0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.5M
  • Value: 423.2M
  • Rise: 122
  • Fall: 110
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.120-0.020
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.410+0.010
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRSTSERVICE CORP FIRSTSERVICE CORP
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 127.910 Change: +2.260 High: 128.225 Remarks: -
Change (%): +1.80 Low: 125.435
Open 125.440 Yesterday's Close 125.64999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 33,965 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -5.78857 Trailing EPS (USD) e 1.32294 NAV (USD) b 13.8570
PE a - Trailing PE f 96.686 Price / NAV b 9.2307
Dividend (USD) d 0.570175 Cash In Hand (USD) g 6.1032 Issued & Paid-up Shares c 43,466,700
Dividend Yield (%) d 0.446 Price / Cash In Hand g 20.958 Treasury Shares h -
Market Cap (M) 5,559.826 Enterprise Value (M) 6,252.417
Piotroski F Score 3 Exchange Code FSV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.27 Free Float (%) 85.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRSTSERVICE CORP NASDAQ 5,559.826 - 96.686 9.2307 0.446
Industry Real Estate Development NASDAQ 1,226.718 50.146 - 1.5723 3.059
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,713.648 10.236 - 0.7686 6.847
Local Peer REDFIN CORPORATION NASDAQ 4,728.123 - - 13.3089 -
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,632.720 25.585 36.599 5.3153 0.149
Local Peer THE RMR GROUP INC NASDAQ 859.910 11.605 27.946 2.9129 2.654
Local Peer NEWMARK GROUP INC NASDAQ 756.462 7.245 10.101 1.3209 9.154
Local Peer FRP HOLDINGS INC NASDAQ 393.581 24.330 38.507 1.0645 -
Local Peer GRIFFIN INDUSTRIAL REALTY INC NASDAQ 265.931 72.500 - 3.0335 0.954
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 234.386 0.818 0.818 0.2310 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 230.576 27.905 - 0.6075 16.163
Local Peer Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A NASDAQ 229.038 - - -0.7165 -
Local Peer STRATUS PROPERTIES INC NASDAQ 171.179 - - 1.3759 -
Local Peer PICO HOLDING INC NASDAQ 169.645 14.718 28.213 0.9845 -
Other Local Peers CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), READING INTERNATIONAL INC (NASDAQ), INTERGROUP CORP (NASDAQ), MDJM LTD (NASDAQ), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MAYS(J.W.) INC (NASDAQ), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer SHK PPT HKEx 283,547.773 12.055 12.055 0.4959 -
Global Peer CHINA VANKE HKEx 281,730.195 6.392 6.438 1.3145 4.479
Global Peer LONGFOR GROUP HKEx 255,315.268 12.279 12.525 2.4655 3.036
Global Peer CHINA RES LAND HKEx 241,738.866 7.435 7.929 1.2370 3.451
Global Peer CHINA OVERSEAS HKEx 212,100.416 4.494 4.494 0.6561 5.269
Global Peer COUNTRY GARDEN HKEx 205,149.574 4.574 4.859 1.1815 6.664
Global Peer EVERGRANDE HKEx 207,440.440 10.587 21.061 1.4533 14.588
Global Peer CK ASSET HKEx 140,903.210 4.836 6.919 0.4114 5.505
Global Peer HENDERSON LAND HKEx 137,011.337 8.062 11.127 0.4341 6.360
Global Peer CG SERVICES HKEx 136,036.941 71.810 56.650 19.2676 0.330
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), SHIMAO GROUP (HKEx), VICI PROPERTIES INC (NYSE), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), ESR (HKEx), LOGAN GROUP (HKEx), HongkongLand USD (SGX), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), CHINA JINMAO (HKEx), A-LIVING (HKEx), Pollux Properti Indonesia Tbk. (IDX), CPN (SET), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), KWG GROUP (HKEx), SEAZEN (HKEx), CityDev (SGX), AGILE GROUP (HKEx), JONES LANG LASALLE INC (NYSE), HOPSON DEV HOLD (HKEx), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), GREENTOWN SER (HKEx), AWC (SET), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), CHINA OVS PPT (HKEx), SHENZHEN INVEST (HKEx), LH (SET), GEMDALE PPT (HKEx), Frasers Property (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU GROUP (HKEx), UIC (SGX), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA SCE GROUP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), HILTON GRAND VACATIONS INC (NYSE), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), SUNWAY (Bursa), JIAYUAN INTL (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), K. WAH INT'L (HKEx), KOWLOON DEV (HKEx), Metropolitan Kentjana Tbk. (IDX), SOHO CHINA (HKEx), CENTRAL CHINA (HKEx), WHA (SET), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), JINMAO HOTEL-SS (HKEx), RONSHINECHINA (HKEx), Pakuwon Jati Tbk. (IDX), ST JOE CO (NYSE), IOIPG (Bursa), GuocoLand (SGX), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), RSUN PPT (HKEx), Ho Bee Land (SGX), FANTASIA (HKEx), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), POLY PROPERTY (HKEx), FIVE PT HLDGS LLC (NYSE), DEXIN CHINA (HKEx), SHUI ON LAND (HKEx), SKYFAME REALTY (HKEx), SPALI (SET), Wing Tai (SGX), GANGLONG CHINA (HKEx), SIMEPROP (Bursa), SPSETIA (Bursa), ROAD KING INFRA (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), JOY CITY PPT (HKEx), First Sponsor (SGX), GREENLAND HK (HKEx), UOADEV (Bursa), SEA HOLDINGS (HKEx), TIAN AN (HKEx), FPT (SET), CHINASOUTHCITY (HKEx), PSH (SET), Puradelta Lestari Tbk. (IDX), OUE (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), BJ CAPITAL LAND (HKEx), QH (SET), YIDA CHINA (HKEx), CHI MER LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), DAFA PPT (HKEx), Bukit Sembawang (SGX), NC HOTEL (HKEx), ZHENRO SERVICES (HKEx), COLOUR LIFE (HKEx), Oxley (SGX), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), ASSO INT HOTELS (HKEx), ZENSUN ENT (HKEx), Lippo Karawaci Tbk. (IDX), SUNCITY GROUP (HKEx), MNC Land Tbk. (IDX), HOME CONSORTIUM (ASX), Maha Properti Indonesia Tbk. (IDX), LAI SUN DEV (HKEx), HKR INT'L (HKEx), RE/MAX HOLDINGS (NYSE), AP (SET), BLAND (SET), Summarecon Agung Tbk. (IDX), BINJIANG SER (HKEx), CHINA MOTOR BUS (HKEx), MELBOURNE ENT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), ORI (SET), WORLD (SET), U-P (SET), GOLD (SET), CEOVU (HKEx), DYNAMIC HOLD (HKEx), DIT GROUP (HKEx), GR PROPERTIES (HKEx), DMS Propertindo Tbk. (IDX), MBK (SET), Duta Pertiwi Tbk (IDX), AMATA (SET), KAISA PROSPER (HKEx), FIN STREET PPT (HKEx), Dasin Retail Tr (SGX), YINCHENG INTL (HKEx), SH IND URBAN (HKEx), GLAND (SET), SUNSHINE 100 (HKEx), MAHSING (Bursa), Jaya Real Property Tbk. (IDX), PEET LIMITED (ASX), UEMS (Bursa), MODERN LAND (HKEx), JERNIGAN CAPITAL INC (NYSE), LAI SUN INT'L (HKEx), CHINA SANDI (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), BLUEGREEN VACATIONS CORP (NYSE), OSK (Bursa), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), TEJON RANCH CO (NYSE), FULLSHARE (HKEx), TAGB (Bursa), MATRIX (Bursa), CHINA OCEANWIDE (HKEx), LAI FUNG HOLD (HKEx), U (SET), TIAN TECK LAND (HKEx), Tosei (SGX), Far East Orchard (SGX), CH TIANBAO GP (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), LIU CHONG HING (HKEx), CEDAR WOODS PROPERTIES (ASX), SF (SET), Roxy-Pacific (SGX), SIRI (SET), RSUN SER (HKEx), PRINC (SET), SC (SET), ECOWLD (Bursa), TROP (Bursa), S (SET), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SILVER GRANT (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), GD-HKGBA HLDGS (HKEx), Bund Center (SGX), IB SETTLEMENT (HKEx), Nusantara Properti Internasional Tbk. (IDX), ROJNA (SET), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), Tuan Sing (SGX), Kawasan Industri Jababeka Tbk. (IDX), GD LAND (HKEx), XINMING CHINA (HKEx), YINCHENG LS (HKEx), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), City Retail Developments Tbk. (IDX), LERTHAI GROUP (HKEx), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), ZHONGAN GROUP (HKEx), Hiap Hoe (SGX), Low Keng Huat (SGX), TOP SPRING (HKEx), XINYUAN PM (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), PLAT (SET), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), MKH (Bursa), HAILAN HLDGS (HKEx), SINOLINK HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), CGD (SET), SERVCORP (ASX), WANDA HOTEL DEV (HKEx), Rimo International Lestari Tbk (IDX), CHINAPROPERTIES (HKEx), CHINANEWTOWN (HKEx), Alam Sutera Realty Tbk. (IDX), POKFULAM (HKEx), LALIN (SET), Agung Podomoro Land Tbk. (IDX), PropNex (SGX), Bakrieland Development Tbk. (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), Ying Li Intl (SGX), AMATAV (SET), Lippo Cikarang Tbk (IDX), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), PIONEER GLOBAL (HKEx), UV (SET), ESUN HOLDINGS (HKEx), Rockfields Properti Indonesia Tbk. (IDX), TAI SANG LAND (HKEx), LBS (Bursa), CHINA CHENGTONG (HKEx), Mega Manunggal Property Tbk. (IDX), TITIJYA (Bursa), ANAN (SET), HEVOL SERVICES (HKEx), ASIA STANDARD (HKEx), Aspen (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Hwa Hong (SGX), GW TIANDI (HKEx), E&O (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), MYP (SGX), VANKE OVERSEAS (HKEx), HCK (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), SUNLAND GROUP LTD (ASX), KSL (Bursa), Intiland Development Tbk. (IDX), NNCL (SET), FINBAR GROUP LIMITED (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), SHL (Bursa), GUDOU HLDGS (HKEx), PARAMON (Bursa), SingHoldings (SGX), JCK (SET), CHUANG'S CHINA (HKEx), PF (SET), GARDA DIVERSIFIED (ASX), ITC PROPERTIES (HKEx), ZHONG AO HOME (HKEx), CHEN XING (HKEx), WEIYE HOLDINGS (HKEx), PCPD (HKEx), MK (SET), AYER (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), THING ON ENT (HKEx), SYMLIFE (Bursa), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), APAC Realty (SGX), PLENITU (Bursa), Ayana Land International Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), ART GROUP HOLD (HKEx), RML (SET), GUOCO (Bursa), GBGAQRS (Bursa), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), Makmur Berkah Amanda Tbk. (IDX), PHB (Bursa), XINGYE WULIAN (HKEx), RMA GLOBAL LTD (ASX), CHHB (Bursa), NUSA (SET), SRE GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), Alset (SGX), DUTALND (Bursa), ALL (SET), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), L&G (Bursa), World Class Gbl (SGX), SLB Dev (SGX), MIDLAND HOLDING (HKEx), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), YE XING GROUP (HKEx), MENANG (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), TAMBUN (Bursa), GOB (Bursa), TITLE (SET), APPLIED DEV (HKEx), ZHONGCHANG INTL (HKEx), MCT (Bursa), IBRACO (Bursa), CRESNDO (Bursa), MALTON (Bursa), Amcorp Global (SGX), Wilton Resources (SGX), SHANGHAI ZENDAI (HKEx), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), Marga Abhinaya Abadi Tbk. (IDX), SHOUGANG GRAND (HKEx), Pembangunan Jaya Ancol Tbk. (IDX), AQ (SET), Duta Anggada Realty Tbk. (IDX), KWC (SET), CHI ASIA VALLEY (HKEx), ESTAR (SET), Dafam Property Indonesia Tbk. (IDX), SDRED (Bursa), Greenwood Sejahtera Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), BROCK (SET), Pikko Land Development Tbk. (IDX), EASY ONE FIN (HKEx), Eureka Prima Jakarta Tbk. (IDX), JKGLAND (Bursa), OKURA HOLDINGS (HKEx), GREAT CHI PPT (HKEx), COASTAL GL (HKEx), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), MUIPROP (Bursa), SHREIT (SET), MERIDIAN (Bursa), S HARBOURHOLD (HKEx), Pan Hong (SGX), China Jishan (SGX), TRINITY PL HLDGS INC (NYSE American), MKLAND (Bursa), AMREP CORP (NYSE), Indonesia Prima Property Tbk (IDX), MACROLINK CAP (HKEx), MJD (SET), Natura City Developments Tbk. (IDX), Grand House Mulia Tbk. (IDX), DESANE GROUP HLDGS (ASX), OUC HOLDINGS (HKEx), KUCHAI (Bursa), SIETEL LTD (ASX), Sitara Propertindo Tbk. (IDX), STAR PROPERTIES (HKEx), Aksara Global Development Tbk. (IDX), Top Global (SGX), WINFULL GP (HKEx), LHN (SGX), MATANG (Bursa), NCH (SET), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), Armidian Karyatama Tbk. (IDX), SHISHI SERVICES (HKEx), 3Cnergy (SGX), J (SET), CARNIVAL GROUP (HKEx), JSP (SET), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), SKYCHINAFORTUNE (HKEx), Puri Global Sukses Tbk. (IDX), BCB (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), TIGER (Bursa), RYKADAN CAPITAL (HKEx), WR (SET), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), GRAND FIELD GP (HKEx), RICHY (SET), WUZHOU INT'L (HKEx), EVER (SET), TALAMT (Bursa), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), CI (SET), DBHD (Bursa), CMC (SET), ACME (Bursa), ZHONGTIAN INT'L (HKEx), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), Global Dragon (SGX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), HUAYANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), MUSTERA PROPERTY (ASX), WING LEE PPT (HKEx), SNTORIA (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), Pakuan Tbk. (IDX), CHEWA (SET), ARIN (SET), ETC Singapore (SGX), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), EUPE (Bursa), MODERN LIVING (HKEx), AXIOM PROPERTIES LIMITED (ASX), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), TANCO (Bursa), VICTORY OFFICES LTD (ASX), TURIYA (Bursa), PACE (SET), SAPRES (Bursa), ZHONG HUA INT'L (HKEx), JANCO HOLDINGS (HKEx), Ocean Sky Intl (SGX), OKH Global (SGX), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), MPCORP (Bursa), DEVINE LIMITED (ASX), CHINA PPT INV (HKEx), Starland (SGX), TIAN AN AUSTRALIA (ASX), PRECHA (SET), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), FARLIM (Bursa), EASTLND (Bursa), Debao Property^ (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), BERTAM (Bursa), PRKCORP (Bursa), BOILLHEALTHCARE (HKEx), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), MUH (Bursa), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), THE AGENCY GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.580
+3.71 %
10 Days --0.130
-0.10 %
20 Days -+2.780
+2.22 %
Medium Term Return 3 Months 0.165+28.560
+28.91 %
6 Months 0.330+51.550
+67.94 %
1 Year 0.480+25.340
+25.17 %
Long Term Return 2 Years 1.065+43.760
+53.27 %
3 Years 1.593+61.210
+94.16 %
5 Years 2.500+94.210
+286.97 %
Annualised Return Annualised --
+31.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 57.380 - 134.710 Change From 1 Year Low +70.530 % Change From 1 Year Low (%) +122.92
Change From 1 Year High -6.800 % Change From 1 Year High (%) -5.05
2 Years Range 57.380 - 134.710 Change From 2 Years Low +70.530 % Change From 2 Years Low (%) +122.92
Change From 2 Years High -6.800 % Change From 2 Years High (%) -5.05
5 Years Range 31.560 - 134.710 Change From 5 Years Low +96.350 % Change From 5 Years Low (%) +305.29
Change From 5 Years High -6.800 % Change From 5 Years High (%) -5.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FirstService Corp. engages in the provision of property services. It operates through the FirstService Residential and FirstService Brands segments. The FirstService Residential segment offers residential property management services in North America. The FirstService Brands segment covers residential and commercial customers through both franchise systems, and company-owned operations. The company was founded by Jay S. Hennick in 1989 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 125.440 128.225 125.435 127.910 33,965 -
24 Sep 2020 122.650 126.170 122.650 125.650 45,665 -
23 Sep 2020 124.690 126.170 122.920 123.300 32,013 -
22 Sep 2020 123.560 125.970 123.560 124.590 43,888 -
21 Sep 2020 124.240 124.430 121.540 123.330 58,451 -
18 Sep 2020 128.710 128.740 125.230 125.660 33,576 -
17 Sep 2020 129.070 129.170 127.005 128.100 57,895 -
16 Sep 2020 134.450 134.630 129.150 130.250 41,057 -
15 Sep 2020 129.850 134.710 129.660 133.790 128,648 -
14 Sep 2020 128.060 130.070 127.550 128.040 44,896 -
11 Sep 2020 128.280 130.490 127.770 128.800 56,601 -
10 Sep 2020 130.060 131.330 127.580 128.830 89,005 -
09 Sep 2020 125.810 129.740 125.610 129.180 79,275 -
08 Sep 2020 124.400 125.140 122.730 124.700 205,940 -
04 Sep 2020 126.000 126.000 122.640 125.100 79,241 -
03 Sep 2020 128.830 129.440 123.790 125.760 47,638 -
02 Sep 2020 128.900 130.280 126.880 129.650 58,543 -
01 Sep 2020 125.750 128.000 124.105 127.480 84,332 -
31 Aug 2020 125.280 125.560 123.890 125.130 44,226 -
28 Aug 2020 124.590 125.580 123.960 125.260 26,426 -
27 Aug 2020 124.610 124.900 123.570 123.980 107,756 -
26 Aug 2020 122.300 125.150 122.300 124.850 66,949 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
128.060 134.710 121.540 127.910 520,054 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
124.590 134.710 121.540 128.800 771,227 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
118.120 134.710 117.800 123.980 1,421,077 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.