Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRSTSERVICE CORP FIRSTSERVICE CORP
Updated on 15 Oct 2019 (End of trading day)
Last (USD): 101.440 Change: +0.410 High: 102.010 Remarks: -
Change (%): +0.41 Low: 100.910
Open 100.920 Yesterday's Close 101.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 28,592 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.67929 Trailing EPS (USD) e -6.10706 NAV (USD) b 5.4514
PE a 60.406 Trailing PE f - Price / NAV b 18.6081
Dividend (USD) d 0.504968 Cash In Hand (USD) g 2.7492 Issued & Paid-up Shares c 39,222,000
Dividend Yield (%) d 0.498 Price / Cash In Hand g 36.898 Treasury Shares h -
Beta - 75 Daysi -0.033 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 3,978.680
Beta - 500 Daysi -0.022 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 5,079.718
Piotroski F Score 6 Exchange Code FSV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.12 Free Float (%) 81.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRSTSERVICE CORP NASDAQ 3,978.680 60.406 - 18.6081 0.498
Industry Real Estate Development NASDAQ 1,616.707 66.718 60.486 1.7601 2.161
Local Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,860.229 19.559 26.678 1.3149 3.170
Local Peer COLLIERS INTL GROUP INC NASDAQ 2,825.817 28.936 30.032 6.6492 0.144
Local Peer NEWMARK GROUP INC NASDAQ 1,634.477 16.081 14.309 2.9191 2.944
Local Peer REDFIN CORPORATION NASDAQ 1,533.628 - - 4.9116 -
Local Peer THE RMR GROUP INC NASDAQ 673.279 7.052 9.108 2.3585 2.652
Local Peer FRP HOLDINGS INC NASDAQ 490.213 3.938 33.455 1.3138 -
Local Peer LANDMARK INFRASTRUCTURE PARTNERS LP NASDAQ 453.061 4.341 4.254 1.1358 8.218
Local Peer IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD NASDAQ 368.906 - - 0.4068 -
Local Peer CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 NASDAQ 262.359 - - 0.6611 -
Local Peer READING INTERNATIONAL INC NASDAQ 258.196 17.973 39.293 1.4884 -
Local Peer STRATUS PROPERTIES INC NASDAQ 234.737 - - 1.9172 -
Local Peer PICO HOLDING INC NASDAQ 206.525 - 259.128 1.1789 -
Other Local Peers GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MAYS(J.W.) INC (NASDAQ), INTERGROUP CORP (NASDAQ), MDJM LTD (NASDAQ), GYRODYNE LLC (NASDAQ)
Global Peer SHK PPT HKEx 333,824.256 7.433 7.433 0.5894 4.297
Global Peer CHINA VANKE HKEx 326,067.028 9.655 8.936 2.0250 4.035
Global Peer CHINA OVERSEAS HKEx 282,669.960 6.296 6.063 0.9348 3.488
Global Peer CHINA RES LAND HKEx 253,325.857 8.824 7.846 1.5442 3.398
Global Peer EVERGRANDE HKEx 244,975.944 5.532 9.893 1.4734 -
Global Peer COUNTRY GARDEN HKEx 233,499.112 5.695 5.451 1.5687 5.164
Global Peer CK ASSET HKEx 198,150.910 4.939 6.498 0.5956 3.541
Global Peer LONGFOR GROUP HKEx 193,559.178 10.065 9.856 2.0259 3.422
Global Peer HENDERSON LAND HKEx 185,183.168 5.944 7.833 0.5885 4.278
Global Peer SUNAC HKEx 157,688.870 8.036 6.697 2.1915 2.632
Other Global Peers SWIREPROPERTIES (HKEx), CBRE GROUP INC (NYSE), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), CapitaLand (SGX), HongkongLand USD (SGX), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), VICI PROPERTIES INC (NYSE), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), CG SERVICES (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), CHINA JINMAO (HKEx), JONES LANG LASALLE INC (NYSE), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), AWC (SET), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), BTS (SET), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), Pollux Properti Indonesia Tbk. (IDX), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), A-LIVING (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), HILTON GRAND VACATIONS INC (NYSE), UIC (SGX), RS MACALLINE (HKEx), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), SINO-OCEAN GP (HKEx), WHA (SET), Pakuwon Jati Tbk. (IDX), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), GEMDALE PPT (HKEx), CHINA DILI (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), SHUI ON LAND (HKEx), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), IOIPG (Bursa), MINGFA GROUP (HKEx), ALLIED PPT (HK) (HKEx), KOWLOON DEV (HKEx), MARCUS & MILLICHAP INC (NYSE), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), SIMEPROP (Bursa), Summarecon Agung Tbk. (IDX), SPALI (SET), CENTRAL CHINA (HKEx), FPT (SET), Lippo Karawaci Tbk. (IDX), PSH (SET), DEXIN CHINA (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), Puradelta Lestari Tbk. (IDX), RSUN PPT (HKEx), ST JOE CO (NYSE), Citra Putra Realty Tbk. (IDX), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), Metropolitan Kentjana Tbk. (IDX), Oxley (SGX), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), OUE (SGX), ASSO INT HOTELS (HKEx), UOADEV (Bursa), U-P (SET), QH (SET), Bukit Sembawang (SGX), C C LAND (HKEx), FORESTAR GROUP INC (NYSE), FANTASIA (HKEx), MBK (SET), AMATA (SET), S-ENJOY SERVICE (HKEx), GUORUI PPT (HKEx), REALOGY HLDGS CORP (NYSE), WING TAI PPT (HKEx), BLAND (SET), AVEO GROUP (ASX), EMPEROR INT'L (HKEx), EVERSUNSHINE LS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Lendlease Reit (SGX), UOA (SGX), UEMS (Bursa), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), First Sponsor (SGX), Sanurhasta Mitra Tbk. (IDX), CHINA OCEANWIDE (HKEx), Duta Pertiwi Tbk (IDX), TIAN AN (HKEx), S (SET), CHI MER LAND (HKEx), LAI SUN DEV (HKEx), AP (SET), MELBOURNE ENT (HKEx), Danayasa Arthatama Tbk. (IDX), Jaya Real Property Tbk. (IDX), GOLD (SET), SEA HOLDINGS (HKEx), Perennial Hldgs (SGX), HKR INT'L (HKEx), SH IND URBAN (HKEx), Ayana Land International Tbk. (IDX), U (SET), YIDA CHINA (HKEx), ORI (SET), Maha Properti Indonesia Tbk. (IDX), LANGHAM-SS (HKEx), DAFA PPT (HKEx), CHINA MOTOR BUS (HKEx), NC HOTEL (HKEx), SIRI (SET), SANSHENG HLDG (HKEx), Sitara Propertindo Tbk. (IDX), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), FULLSHARE (HKEx), POLYTEC ASSET (HKEx), Nusantara Properti Internasional Tbk. (IDX), GLAND (SET), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), DMS Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), TAI CHEUNG HOLD (HKEx), HOME CONSORTIUM (ASX), PLAT (SET), MINMETALS LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), TOMSON GROUP (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TIAN TECK LAND (HKEx), ECOWLD (Bursa), SUNSHINE 100 (HKEx), PRINC (SET), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), PP Properti Tbk. (IDX), CEOVU (HKEx), MAHSING (Bursa), EWINT (Bursa), YINCHENG INTL (HKEx), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), Rimo International Lestari Tbk (IDX), ROJNA (SET), LAI SUN INT'L (HKEx), Alam Sutera Realty Tbk. (IDX), SF (SET), Dasin Retail Tr (SGX), MODERN LAND (HKEx), SILVER GRANT (HKEx), UV (SET), PEET LIMITED (ASX), MATRIX (Bursa), Far East Orchard (SGX), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), DYNAMIC HOLD (HKEx), Roxy-Pacific (SGX), SC (SET), SOUNDWILL HOLD (HKEx), ANAN (SET), Agung Podomoro Land Tbk. (IDX), Tosei (SGX), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), LERTHAI GROUP (HKEx), RAFAEL HOLDINGS INC (NYSE American), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), Bund Center (SGX), Tuan Sing (SGX), TROP (Bursa), TAGB (Bursa), SERVCORP (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Intiland Development Tbk. (IDX), KAISA PROSPER (HKEx), Hiap Hoe (SGX), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), XINMING CHINA (HKEx), CGD (SET), Lippo Cikarang Tbk (IDX), CS HEALTH (HKEx), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINA NEWCITY (HKEx), PF (SET), BINJIANG SER (HKEx), CMDIT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Low Keng Huat (SGX), HK CHINESE LTD (HKEx), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), HYDOO INTL (HKEx), E&O (Bursa), NANYANG HOLD (HKEx), Pikko Land Development Tbk. (IDX), SINOLINK HOLD (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), Indonesia Prima Property Tbk (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), LIPPO CHINA RES (HKEx), Modernland Realty Tbk. (IDX), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), KSL (Bursa), WANG ON GROUP (HKEx), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), ESUN HOLDINGS (HKEx), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), ZHONGAN GROUP (HKEx), LBS (Bursa), CHINANEWTOWN (HKEx), EVERCHINA INT'L (HKEx), ITC PROPERTIES (HKEx), Nusantara Almazia Tbk. (IDX), MKH (Bursa), LIPPO (HKEx), Mega Manunggal Property Tbk. (IDX), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), CHINA CHENGTONG (HKEx), GBGAQRS (Bursa), HAILAN HLDGS (HKEx), CHEN XING (HKEx), RIVERA (HOLD) (HKEx), Bakrieland Development Tbk. (IDX), LALIN (SET), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), RML (SET), AVJennings A$ (SGX), XINYUAN PM (HKEx), HOPEFLUENT (HKEx), AMATAV (SET), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), KBUNAI (Bursa), CHUANG'S CHINA (HKEx), NNCL (SET), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), Armidian Karyatama Tbk. (IDX), CARRIANNA (HKEx), APAC Realty (SGX), WEIYE HOLDINGS (HKEx), TRINITY PL HLDGS INC (NYSE American), HCK (Bursa), GW TIANDI (HKEx), PLENITU (Bursa), WAH HA REALTY (HKEx), SHANGHAI ZENDAI (HKEx), SURIA (Bursa), GUOCO (Bursa), MK (SET), SingHoldings (SGX), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), Heeton (SGX), MIDLAND HOLDING (HKEx), Greenwood Sejahtera Tbk. (IDX), World Class Gbl (SGX), L&G (Bursa), WCEHB (Bursa), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), CHHB (Bursa), TITIJYA (Bursa), MJD (SET), Aspen (SGX), DUTALND (Bursa), BOILLHEALTHCARE (HKEx), TERMBRAY IND (HKEx), SHREIT (SET), CHINA GRAPHENE (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), ALL (SET), CH AGRI-PROD EX (HKEx), CRESNDO (Bursa), SLB Dev (SGX), PCPD (HKEx), ZHONGCHANG INTL (HKEx), TAMBUN (Bursa), Natura City Developments Tbk. (IDX), CLIFFORDML (HKEx), Duta Anggada Realty Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), NEW CITY DEV (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), AYER (Bursa), MCT (Bursa), ZHONG AO HOME (HKEx), Cowell Development Tbk. (IDX), VICTORY OFFICES LTD (ASX), CARNIVAL GROUP (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), KWG (SET), ESTAR (SET), GLOMAC (Bursa), Bliss Properti Indonesia Tbk. (IDX), TITLE (SET), JCK (SET), RMA GLOBAL LTD (ASX), BROCK (SET), SDRED (Bursa), IBRACO (Bursa), MALTON (Bursa), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), YTLLAND (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), WINFAIR INV (HKEx), SYMLIFE (Bursa), COASTAL GL (HKEx), AMREP CORP (NYSE), KUCHAI (Bursa), MKLAND (Bursa), SHISHI SERVICES (HKEx), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), STAR PROPERTIES (HKEx), China Jishan^ (SGX), JSP (SET), Pan Hong (SGX), SHENYANG PUBLIC (HKEx), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), TALAMT (Bursa), PING AN SEC GP (HKEx), JKGLAND (Bursa), Singapore-eDev (SGX), Top Global (SGX), NCH (SET), EVER (SET), Chemical Ind (SGX), RICHY (SET), SIETEL LTD (ASX), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), Gading Development Tbk. (IDX), MENANG (Bursa), PASDEC (Bursa), GRAND FIELD GP (HKEx), LHN (SGX), PACE (SET), CMC (SET), DBHD (Bursa), WING LEE PPT (HKEx), CI (SET), CHINA PPT INV (HKEx), CVIEW (Bursa), Bima Sakti Pertiwi Tbk. (IDX), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), TIGER (SET), OUC HOLDINGS (HKEx), MUIPROP (Bursa), Bukit Darmo Property Tbk (IDX), WR (SET), HUAYANG (Bursa), Perdana Gapuraprima Tbk. (IDX), Figtree (SGX), GOLDBOND GROUP (HKEx), MATANG (Bursa), SNTORIA (Bursa), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), WUZHOU INT'L (HKEx), POLAR (SET), TIAN AN AUSTRALIA (ASX), BCB (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), IVORY (Bursa), GOB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), Ocean Sky Intl (SGX), EUPE (Bursa), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), JANCO HOLDINGS (HKEx), PRECHA (SET), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), OKH Global^ (SGX), MODERN LIVING (HKEx), THANA (SET), FARLIM (Bursa), PEB (Bursa), ZHONG HUA INT'L (HKEx), THE AGENCY GROUP LTD (ASX), ARIN (SET), ETC Singapore (SGX), Lafe^ (SGX), Starland (SGX), AXIOM PROPERTIES LIMITED (ASX), China Mining^ (SGX), TANCO (Bursa), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.320
+1.32 %
10 Days -+2.690
+2.72 %
20 Days 0.150-0.600
-0.44 %
Medium Term Return 3 Months 0.150+3.840
+4.09 %
6 Months 0.300+14.960
+17.65 %
1 Year 0.585+21.850
+28.19 %
Long Term Return 2 Years 1.113+29.630
+42.81 %
3 Years 1.590+56.080
+127.14 %
Annualised Return Annualised --
+31.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 64.870 - 111.085 Change From 1 Year Low +36.570 % Change From 1 Year Low (%) +56.37
Change From 1 Year High -9.645 % Change From 1 Year High (%) -8.68
2 Years Range 62.900 - 111.085 Change From 2 Years Low +38.540 % Change From 2 Years Low (%) +61.27
Change From 2 Years High -9.645 % Change From 2 Years High (%) -8.68
5 Years Range 22.048 - 111.085 Change From 5 Years Low +79.392 % Change From 5 Years Low (%) +360.09
Change From 5 Years High -9.645 % Change From 5 Years High (%) -8.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FirstService Corp. engages in the provision of property services. It operates through the FirstService Residential and FirstService Brands segments. The FirstService Residential segment offers property management services in North America. The FirstService Brands segment covers residential and commercial customers through both franchise systems, and company-owned operations. The company was founded by Jay S. Hennick in 1989 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Oct 2019 100.920 102.010 100.910 101.440 28,592 -
14 Oct 2019 100.600 101.530 100.600 101.030 8,643 -
11 Oct 2019 101.410 102.380 100.760 101.100 28,373 -
10 Oct 2019 100.370 101.150 99.690 100.490 31,173 -
09 Oct 2019 100.550 100.960 100.070 100.120 36,865 -
08 Oct 2019 101.860 101.860 100.000 100.250 20,051 -
07 Oct 2019 100.070 102.120 100.010 101.970 17,671 -
04 Oct 2019 99.670 101.600 99.670 101.330 22,431 -
03 Oct 2019 98.100 100.805 98.100 100.440 113,486 -
02 Oct 2019 99.600 100.040 96.807 98.750 49,734 -
01 Oct 2019 102.520 102.720 99.530 99.730 96,934 -
30 Sep 2019 102.085 103.100 101.920 102.570 36,693 -
27 Sep 2019 103.770 104.445 101.690 102.260 30,414 -
26 Sep 2019 103.670 104.750 102.699 103.490 29,752 -
25 Sep 2019 104.800 106.100 102.640 102.640 45,743 -
24 Sep 2019 103.670 105.550 103.670 105.370 24,663 -
23 Sep 2019 104.856 104.856 103.300 104.000 12,948 -
20 Sep 2019 103.200 105.410 103.010 103.950 19,329 -
19 Sep 2019 102.170 103.850 101.210 103.310 15,432 -
18 Sep 2019 101.300 102.395 101.300 102.040 15,440 -
17 Sep 2019 100.400 101.280 98.620 101.280 42,779 -
16 Sep 2019 101.070 101.570 99.600 100.160 25,558 -
Summary
Current 2 Weeks
(02 Oct 2019 to 15 Oct 2019)
99.600 102.380 96.807 101.440 357,019 -
Previous 2 Weeks
(18 Sep 2019 to 01 Oct 2019)
101.300 102.395 96.807 99.730 327,348 -
4 Weeks from
(20 Aug 2019 to 17 Sep 2019)
102.240 102.905 96.807 101.280 501,555 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.