Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOSTER(L.B.)& CO L. B. FOSTER COMPANY
Updated on 11 May 2021 (End of trading day)
Last (USD): 16.930 Change: +0.170 High: 17.100 Remarks: -
Change (%): +1.01 Low: 16.240
Open 16.500 Yesterday's Close 16.759999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 87,040 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.63036 Trailing EPS (USD) e 1.68663 NAV (USD) b 16.3380
PE a 10.384 Trailing PE f 10.038 Price / NAV b 1.0362
Dividend (USD) d - Cash In Hand (USD) g 0.4641 Issued & Paid-up Shares c 10,805,000
Dividend Yield (%) d - Price / Cash In Hand g 36.479 Treasury Shares h 552,489
Market Cap (M) 182.929 Enterprise Value (M) 227.999
Piotroski F Score 5 Exchange Code FSTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.24 Free Float (%) 97.1
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Mar 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOSTER(L.B.)& CO NASDAQ 182.929 10.384 10.038 1.0362 -
Industry Trucks/Construction/Farm Machinery NASDAQ 3,020.650 33.694 31.262 3.4363 1.094
Local Peer PACCAR INC NASDAQ 32,896.503 25.336 23.346 3.0694 1.349
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 2,379.366 - - -15.5178 -
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,533.620 32.700 43.810 2.3718 0.649
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,455.644 24.394 166.075 2.9270 0.392
Local Peer SHYFT GROUP INC NASDAQ 1,339.323 36.996 35.507 6.4713 0.264
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 752.713 - 157.143 - -
Local Peer BLUE BIRD CORP NASDAQ 735.828 60.388 67.058 -13.5686 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 415.980 - - 4.3618 -
Local Peer TWIN DISC INC NASDAQ 176.321 - - 1.2581 -
Local Peer AGRIFY CORPORATION NASDAQ 160.940 - - -24.0960 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 144.281 - - - -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 104.130 - - 3.4144 -
Other Local Peers ART S-WAY MANUFACTURING CO INC (NASDAQ)
Global Peer CATERPILLAR INC NYSE 131,085.429 43.724 38.151 7.9096 1.714
Global Peer DEERE & CO NYSE 120,109.825 43.660 34.734 8.5287 0.794
Global Peer CUMMINS INC NYSE 38,711.630 21.639 20.580 4.7739 2.014
Global Peer CNH INDUSTRIAL NV NYSE 22,298.898 - - 4.0803 -
Global Peer WABTEC CORP NYSE 15,000.771 36.304 36.190 1.4788 0.604
Global Peer CRRC HKEx 95,280.248 7.483 7.002 0.5558 5.422
Global Peer TORO CO NYSE 12,224.556 37.078 32.960 10.3623 0.891
Global Peer AGCO CORP NYSE 11,103.473 25.997 21.636 3.5974 0.432
Global Peer OSHKOSH CORPORATION NYSE 9,093.798 28.024 26.034 3.0130 0.922
Global Peer Keppel Corp SGX 9,573.321 - - 0.8923 1.899
Other Global Peers SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), LONKING (HKEx), Sembcorp Marine (SGX), GREENBRIER COMPANIES INC. (NYSE), CIMC VEHICLES (HKEx), COMEC (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TITAN INTL INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), FIRST TRACTOR (HKEx), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), MILLER INDUSTRIES INC (NYSE), EROAD LIMITED (ASX), HAO TIAN INTL (HKEx), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FARNOVA GROUP (HKEx), CHGP (Bursa), KWM (SET), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), ALLA (SET), CHO (SET), SEALINK (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), TCJ (SET), ASL Marine^ (SGX), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.570
+3.48 %
10 Days -+0.650
+3.99 %
20 Days --0.340
-1.97 %
Medium Term Return 3 Months -+0.670
+4.12 %
6 Months -+2.430
+16.76 %
1 Year -+6.750
+66.31 %
Long Term Return 2 Years --8.060
-32.25 %
3 Years --5.870
-25.75 %
5 Years 0.080+5.410
+47.66 %
Annualised Return Annualised --
+8.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.290 - 19.470 Change From 1 Year Low +7.640 % Change From 1 Year Low (%) +82.24
Change From 1 Year High -2.540 % Change From 1 Year High (%) -13.05
2 Years Range 7.960 - 27.800 Change From 2 Years Low +8.970 % Change From 2 Years Low (%) +112.69
Change From 2 Years High -10.870 % Change From 2 Years High (%) -39.10
5 Years Range 7.960 - 30.300 Change From 5 Years Low +8.970 % Change From 5 Years Low (%) +112.69
Change From 5 Years High -13.370 % Change From 5 Years High (%) -44.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

L.B. Foster Co. engages in providing products and services for the rail industry and solutions to support infrastructure projects. It operates through the following segments: Rail Technologies & Services and Infrastructure Solutions. The Rail Technologies & Services segment comprises of manufacturing and distribution businesses that provide products and services for freight and passenger railroads and industrial companies. The Infrastructure Solutions segment comprised of manufacturing, distribution, and service businesses that provide products and services for the transportation, energy, and general infrastructure markets in North America. The company was founded by Lee B. Foster in 1902 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 16.500 17.100 16.240 16.930 87,040 -
10 May 2021 16.565 16.950 16.565 16.760 127,760 -
07 May 2021 16.410 16.900 16.320 16.790 62,629 -
06 May 2021 16.390 16.610 16.020 16.560 75,500 -
05 May 2021 16.210 16.420 16.016 16.360 100,165 -
04 May 2021 15.990 16.580 15.950 16.290 112,182 -
03 May 2021 16.230 16.590 16.190 16.490 64,476 -
30 Apr 2021 16.280 16.490 16.060 16.140 66,812 -
29 Apr 2021 16.190 16.488 16.190 16.440 67,134 -
28 Apr 2021 16.475 16.530 16.060 16.280 73,795 -
27 Apr 2021 16.150 16.440 16.130 16.280 61,411 -
26 Apr 2021 16.430 16.529 16.080 16.080 100,274 -
23 Apr 2021 16.090 16.550 15.950 16.400 67,245 -
22 Apr 2021 16.360 16.700 15.920 16.060 99,824 -
21 Apr 2021 16.320 16.590 16.230 16.340 102,103 -
20 Apr 2021 16.870 16.970 16.040 16.290 117,634 -
19 Apr 2021 17.350 17.350 16.700 16.970 62,836 -
16 Apr 2021 17.370 17.409 17.050 17.310 72,006 -
15 Apr 2021 17.340 17.340 16.850 17.280 67,019 -
14 Apr 2021 17.260 17.651 17.220 17.270 81,233 -
13 Apr 2021 17.330 17.720 17.080 17.440 62,180 -
12 Apr 2021 17.800 17.810 17.540 17.750 58,266 -
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
16.475 17.100 15.950 16.930 837,493 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
17.260 17.651 15.950 16.280 831,585 -
4 Weeks from
(16 Mar 2021 to 13 Apr 2021)
18.710 19.307 15.950 17.440 2,116,333 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.