Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,851.3
-6.1 (-0.21%)

 

  • STI Straits Times Index
    2,851.3
    -6.1 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.0
    -2.1 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,762.3
    -57.2 (-0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,381.5
    11.8 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,507.0
    -30.3 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,776.7
    16.8 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 488.8M
  • Value: 375.8M
  • Rise: 93
  • Fall: 113
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.027-
Intl Cement0.071+0.002
QT Vascular0.008+0.001
Alset0.070+0.006
Biolidics0.385+0.075
Sembcorp Marine0.167-0.002
ThaiBev0.755+0.010
Aspen0.275-
HS Optimus0.008-
Jiutian Chemical0.087-

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,342.8 +41.4
HSCEI 10,596.8 +9.9
Jakarta 5,503.0 +40.3
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOSTER(L.B.)& CO L. B. FOSTER COMPANY
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 14.610 Change: +0.010 High: 14.640 Remarks: -
Change (%): +0.07 Low: 14.160
Open 14.600 Yesterday's Close 14.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 41,395 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.96132 Trailing EPS (USD) e 3.88716 NAV (USD) b 16.1318
PE a 3.688 Trailing PE f 3.759 Price / NAV b 0.9057
Dividend (USD) d - Cash In Hand (USD) g 0.8665 Issued & Paid-up Shares c 10,745,900
Dividend Yield (%) d - Price / Cash In Hand g 16.861 Treasury Shares h 553,383
Market Cap (M) 156.998 Enterprise Value (M) 213.487
Piotroski F Score 6 Exchange Code FSTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.22 Free Float (%) 96.9
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOSTER(L.B.)& CO NASDAQ 156.998 3.688 3.759 0.9057 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,961.911 14.717 26.811 2.9515 1.301
Local Peer PACCAR INC NASDAQ 30,770.801 12.886 21.610 3.0214 1.441
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,339.149 60.035 101.497 2.1499 0.741
Local Peer SHYFT GROUP INC NASDAQ 917.203 - 3,448.133 4.5859 0.385
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 914.133 15.319 52.473 1.9046 0.624
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 539.217 13,133.333 - 6.6746 -
Local Peer BLUE BIRD CORP NASDAQ 449.139 18.483 37.947 -7.2527 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 233.464 14.797 - 2.4486 -
Local Peer TWIN DISC INC NASDAQ 91.446 - - 0.6535 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 88.864 - - 1.2817 -
Local Peer FREIGHTCAR AMERICA INC NASDAQ 31.225 - - 0.6525 -
Local Peer ART S-WAY MANUFACTURING CO INC NASDAQ 11.301 - - 1.0972 -
Global Peer CATERPILLAR INC NYSE 94,869.145 15.570 28.610 6.3462 2.192
Global Peer DEERE & CO NYSE 80,358.751 24.703 29.598 6.2352 1.185
Global Peer CUMMINS INC NYSE 34,099.333 15.088 21.473 4.4285 2.166
Global Peer CNH INDUSTRIAL NV NYSE 15,175.436 10.672 - 3.1622 1.810
Global Peer WABTEC CORP NYSE 14,101.253 43.349 30.562 1.4077 0.653
Global Peer CRRC HKEx 92,410.361 6.909 8.190 0.5872 5.110
Global Peer TORO CO NYSE 9,684.627 35.348 32.744 9.1882 0.992
Global Peer SINOTRUK HKEx 55,633.948 14.717 13.305 1.7973 1.935
Global Peer Keppel Corp SGX 9,523.538 13.471 - 0.9174 3.815
Global Peer AGCO CORP NYSE 6,980.633 55.756 34.320 2.4845 0.681
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), YZJ Shipbldg SGD (SGX), ARCOSA INC (NYSE), TEREX CORP (NYSE), FEDERAL SIGNAL CORP (NYSE), SANY INT'L (HKEx), CIMC VEHICLES (HKEx), ALAMO GROUP INC (NYSE), Sembcorp Marine (SGX), COMEC (HKEx), LONKING (HKEx), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), AUSTAL LIMITED (ASX), CHINA YUCHAI INTERNATIONAL (NYSE), TCIL HK$ (SGX), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), HAO TIAN INTL (HKEx), HUARONG ENERGY (HKEx), FARNOVA GROUP (HKEx), FAVCO (Bursa), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), JES Intl (SGX), ALLA (SET), CHO (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-1.68 %
10 Days -+0.110
+0.76 %
20 Days -+0.950
+6.95 %
Medium Term Return 3 Months --0.280
-1.88 %
6 Months -+1.100
+8.14 %
1 Year --4.350
-22.94 %
Long Term Return 2 Years --5.170
-26.14 %
3 Years --8.390
-36.48 %
5 Years 0.160+2.370
+20.67 %
Annualised Return Annualised --
+3.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.960 - 20.610 Change From 1 Year Low +6.650 % Change From 1 Year Low (%) +83.54
Change From 1 Year High -6.000 % Change From 1 Year High (%) -29.11
2 Years Range 7.960 - 27.800 Change From 2 Years Low +6.650 % Change From 2 Years Low (%) +83.54
Change From 2 Years High -13.190 % Change From 2 Years High (%) -47.45
5 Years Range 7.960 - 30.300 Change From 5 Years Low +6.650 % Change From 5 Years Low (%) +83.54
Change From 5 Years High -15.690 % Change From 5 Years High (%) -51.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

L.B. Foster Co. engages in the manufacture, fabrication, and distribution of products and services for the transportation and energy infrastructure. It operates through the following segments: Rail Products and Services; Construction Products; and Tubular and Energy Services. The Rail Products and Services segment comprises of manufacturing and distribution businesses that provide a variety of products and services for freight and passenger railroads and industrial companies. The Construction Products segment offers piling, fabricated bridge, and precast concrete products. The Tubular and Energy Services segment includes products and services predominantly for the mid and upstream oil and gas markets. The company was founded by Lee B. Foster in 1902 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 14.600 14.640 14.160 14.610 41,395 -
24 Nov 2020 15.100 15.100 14.520 14.600 50,157 -
23 Nov 2020 14.600 14.945 14.600 14.790 19,797 -
20 Nov 2020 14.570 14.655 14.260 14.380 55,238 -
19 Nov 2020 14.770 14.815 14.280 14.780 39,224 -
18 Nov 2020 15.010 15.100 14.680 14.860 25,228 -
17 Nov 2020 14.650 15.180 14.470 14.840 22,721 -
16 Nov 2020 14.610 14.990 14.330 14.860 34,948 -
13 Nov 2020 13.970 14.260 13.600 14.100 35,503 -
12 Nov 2020 14.550 14.720 13.260 14.120 41,936 -
11 Nov 2020 15.030 15.150 14.390 14.500 19,624 -
10 Nov 2020 14.590 15.250 14.370 14.840 59,210 -
09 Nov 2020 14.770 15.410 14.000 14.450 49,220 -
06 Nov 2020 13.850 14.230 13.500 13.550 28,368 -
05 Nov 2020 13.600 13.980 13.320 13.800 30,291 -
04 Nov 2020 13.650 13.840 13.410 13.670 16,608 -
03 Nov 2020 14.330 14.330 13.840 14.060 28,903 -
02 Nov 2020 13.760 14.480 13.640 13.950 21,786 -
30 Oct 2020 14.020 14.020 13.160 13.560 47,720 -
29 Oct 2020 13.700 14.040 13.490 13.720 21,903 -
28 Oct 2020 13.860 14.100 13.520 13.660 54,103 -
27 Oct 2020 14.635 14.635 13.775 14.220 26,686 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
14.550 15.180 13.260 14.610 366,147 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
13.700 15.180 13.260 14.500 323,633 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
13.560 15.180 13.070 13.660 625,723 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.