Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,157.2
15.4 (0.49%)

 

  • STI Straits Times Index
    3,157.2
    15.4 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,516.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,984.2
    510.3 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,392.5
    30.9 (0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,687.3
    105.6 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.1
    10.5 (0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 362.6M
  • Value: 378.5M
  • Rise: 143
  • Fall: 86
  • Unch: 534

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.159-0.002
Golden Agri-Res0.220+0.005
VCPlus0.024+0.002
Geo Energy Res0.260+0.015
Leader Env0.085+0.001
ISDN0.740+0.030
Abundance Intl0.042-
Metal Component0.058-0.002
Sembcorp Marine0.110-

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,119.7 +645.9
HSCEI 9,361.5 +290.4
Jakarta 6,112.4 +23.9
Nikkei 225 27,687.3 +105.6
SSE Comp 3,393.8 +32.2
Shanghai A 3,557.0 +33.8
Shanghai B 255.2 +0.7
KOSPI 3,244.8 +7.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOSTER(L.B.)& CO FOSTER(L.B.)& CO
Updated on 28 Jul 2021 (End of trading day)
Last (USD): 17.790 Change: +0.050 High: 17.920 Remarks: -
Change (%): +0.28 Low: 17.510
Open 17.920 Yesterday's Close 17.74
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 27,377 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.63036 Trailing EPS (USD) e 1.68663 NAV (USD) b 16.3380
PE a 10.912 Trailing PE f 10.548 Price / NAV b 1.0889
Dividend (USD) d - Cash In Hand (USD) g 0.4641 Issued & Paid-up Shares c 10,805,000
Dividend Yield (%) d - Price / Cash In Hand g 38.332 Treasury Shares h 508,344
Market Cap (M) 192.221 Enterprise Value (M) 239.779
Piotroski F Score 5 Exchange Code FSTR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 38.82 Free Float (%) 95.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOSTER(L.B.)& CO NASDAQ 192.221 10.912 10.548 1.0889 -
Industry Trucks/Construction/Farm Machinery NASDAQ 2,549.175 31.831 28.017 3.0177 1.211
Local Peer PACCAR INC NASDAQ 28,730.800 22.128 20.389 2.6807 1.544
Local Peer HYDROFARM HLDGS GRP INC NASDAQ 2,212.578 - - -14.9329 -
Local Peer SHYFT GROUP INC NASDAQ 1,388.064 38.342 36.799 6.7068 0.255
Local Peer ASTEC INDUSTRIES INC NASDAQ 1,369.082 29.192 39.110 2.1174 0.727
Local Peer COLUMBUS MCKINNON CORPORATION NASDAQ 1,299.421 142.702 142.699 2.4510 0.443
Local Peer BLUE BIRD CORP NASDAQ 696.769 57.182 63.383 -13.2493 -
Local Peer WESTPORT FUEL SYSTEMS INC NASDAQ 565.219 - 118.000 4.9491 -
Local Peer AGRIFY CORPORATION NASDAQ 378.910 - - 2.5978 -
Local Peer COMMERCIAL VEHICLE GROUP INC NASDAQ 298.729 - - 2.9112 -
Local Peer TWIN DISC INC NASDAQ 196.245 - - 1.4002 -
Local Peer VICINITY MOTOR COR NASDAQ 176.002 - - 8.0679 -
Local Peer MANITEX INTERNATIONAL INC NASDAQ 154.450 - - 2.2987 -
Other Local Peers FREIGHTCAR AMERICA INC (NASDAQ), ART S-WAY MANUFACTURING CO INC (NASDAQ)
Global Peer CATERPILLAR INC NYSE 115,824.083 38.634 33.709 6.9887 1.940
Global Peer DEERE & CO NYSE 110,290.214 40.091 24.070 7.3079 0.865
Global Peer CUMMINS INC NYSE 33,922.020 18.961 18.034 4.1833 2.299
Global Peer CNH INDUSTRIAL NV NYSE 21,879.186 - - 4.0774 -
Global Peer WABTEC CORP NYSE 15,735.973 38.083 37.964 1.5512 0.576
Global Peer CRRC HKEx 95,567.237 7.506 7.023 0.5575 6.543
Global Peer TORO CO NYSE 11,889.346 36.061 28.676 9.6707 0.916
Global Peer BORG WARNER INC NYSE 11,440.750 22.882 26.240 1.7969 1.420
Global Peer AGCO CORP NYSE 9,476.958 22.189 18.466 3.0705 0.506
Global Peer OSHKOSH CORPORATION NYSE 8,321.171 25.643 23.822 2.7570 1.007
Other Global Peers SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), YZJ Shipbldg SGD (SGX), TEREX CORP (NYSE), SANY INT'L (HKEx), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), CIMC VEHICLES (HKEx), FEDERAL SIGNAL CORP (NYSE), LINDSAY CORPORATION (NYSE), ALAMO GROUP INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), LONKING (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), COMEC (HKEx), Sembcorp Marine (SGX), PPK GROUP LIMITED (ASX), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), FIRST TRACTOR (HKEx), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), HAO TIAN INTL (HKEx), SHANDONG MOLONG (HKEx), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE), HUARONG ENERGY (HKEx), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), MAXITRANS INDUSTRIES (ASX), KWM (SET), CHGP (Bursa), Yongmao (SGX), FARNOVA GROUP (HKEx), ALLA (SET), ASL Marine^ (SGX), CHO (SET), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), Swissco Hldg (SGX), SEALINK (Bursa), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), TCJ (SET), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.56 %
10 Days -+0.400
+2.30 %
20 Days --0.850
-4.56 %
Medium Term Return 3 Months -+1.510
+9.28 %
6 Months -+2.730
+18.13 %
1 Year -+3.650
+25.81 %
Long Term Return 2 Years --6.380
-26.40 %
3 Years --7.210
-28.84 %
5 Years 0.040+7.060
+66.17 %
Annualised Return Annualised --
+10.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.910 - 19.470 Change From 1 Year Low +5.880 % Change From 1 Year Low (%) +49.37
Change From 1 Year High -1.680 % Change From 1 Year High (%) -8.63
2 Years Range 7.960 - 27.800 Change From 2 Years Low +9.830 % Change From 2 Years Low (%) +123.49
Change From 2 Years High -10.010 % Change From 2 Years High (%) -36.01
5 Years Range 7.960 - 30.300 Change From 5 Years Low +9.830 % Change From 5 Years Low (%) +123.49
Change From 5 Years High -12.510 % Change From 5 Years High (%) -41.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

L.B. Foster Co. engages in providing products and services for the rail industry and solutions to support infrastructure projects. It operates through the following segments: Rail Technologies & Services and Infrastructure Solutions. The Rail Technologies & Services segment comprises of manufacturing and distribution businesses that provide products and services for freight and passenger railroads and industrial companies. The Infrastructure Solutions segment comprised of manufacturing, distribution, and service businesses that provide products and services for the transportation, energy, and general infrastructure markets in North America. The company was founded by Lee B. Foster in 1902 and is headquartered in Pittsburgh, PA.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 17.920 17.920 17.510 17.790 27,377 -
27 Jul 2021 17.860 18.020 17.410 17.740 36,611 -
26 Jul 2021 17.305 18.010 17.305 17.890 20,846 -
23 Jul 2021 17.885 18.020 17.570 17.930 42,691 -
22 Jul 2021 17.780 17.835 17.500 17.630 29,190 -
21 Jul 2021 17.820 17.990 17.790 17.890 22,329 -
20 Jul 2021 17.390 17.890 17.350 17.670 40,259 -
19 Jul 2021 16.960 17.970 16.870 17.320 48,820 -
16 Jul 2021 17.290 17.640 17.200 17.260 57,933 -
15 Jul 2021 17.230 17.450 16.900 17.110 47,854 -
14 Jul 2021 17.810 17.910 17.390 17.390 17,006 -
13 Jul 2021 17.980 17.980 17.570 17.770 41,347 -
12 Jul 2021 18.000 18.100 17.720 18.010 32,871 -
09 Jul 2021 17.470 18.060 17.470 18.000 33,986 -
08 Jul 2021 17.620 17.620 17.280 17.400 38,207 -
07 Jul 2021 18.150 18.340 17.650 17.810 42,057 -
06 Jul 2021 18.910 18.910 18.100 18.200 109,576 -
02 Jul 2021 18.700 18.890 18.650 18.860 39,356 -
01 Jul 2021 18.790 18.790 18.450 18.580 161,566 -
30 Jun 2021 18.620 18.680 18.390 18.640 43,226 -
29 Jun 2021 18.860 18.915 18.490 18.630 51,486 -
28 Jun 2021 18.180 18.970 17.950 18.820 101,665 -
Summary
Current 2 Weeks
(15 Jul 2021 to 28 Jul 2021)
17.230 18.020 16.870 17.790 373,910 -
Previous 2 Weeks
(30 Jun 2021 to 14 Jul 2021)
18.620 18.680 16.870 17.390 559,198 -
4 Weeks from
(02 Jun 2021 to 29 Jun 2021)
18.500 18.500 16.870 18.630 2,729,846 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.