Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,809.9
4.0 (0.14%)

 

  • STI Straits Times Index
    2,809.9
    4.0 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    34.6 (2.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,483.0
    141.5 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.6
    11.8 (0.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,822.1
    388.5 (1.47%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,725.5
    113.1 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 541.0M
  • Value: 443.6M
  • Rise: 132
  • Fall: 78
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.915+0.035
Sembcorp Marine0.166+0.004
Jiutian Chemical0.091+0.001
LifeBrandz0.008+0.003
HS Optimus0.008-
Beverly JCG0.002-
Adventus0.027+0.001
Alset0.083-
Blumont0.005+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FEDERAL SIGNAL CORP FEDERAL SIGNAL CORP
Updated on 30 Nov 2020 (End of trading day)
Last (USD): 31.030 Change: -1.040 High: 31.850 Remarks: -
Change (%): -3.24 Low: 30.890
Open 31.810 Yesterday's Close 32.07
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 353,855 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.79270 Trailing EPS (USD) e 1.65060 NAV (USD) b 11.2320
PE a 17.309 Trailing PE f 18.799 Price / NAV b 2.7626
Dividend (USD) d 0.319876 Cash In Hand (USD) g 1.0938 Issued & Paid-up Shares c 60,523,400
Dividend Yield (%) d 1.031 Price / Cash In Hand g 28.369 Treasury Shares h 7,300,000
Market Cap (M) 1,878.041 Enterprise Value (M) 2,075.041
Piotroski F Score 6 Exchange Code FSS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.49 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FEDERAL SIGNAL CORP NYSE 1,878.041 17.309 18.799 2.7626 1.031
Industry Trucks/Construction/Farm Machinery NYSE 12,072.913 18.990 32.258 4.4619 1.307
Local Peer CATERPILLAR INC NYSE 94,304.156 15.477 28.439 6.3084 2.205
Local Peer DEERE & CO NYSE 81,985.167 29.802 29.802 6.3373 -
Local Peer CUMMINS INC NYSE 34,214.778 15.139 21.546 4.4435 2.159
Local Peer CNH INDUSTRIAL NV NYSE 14,702.470 10.339 - 3.0637 1.868
Local Peer WABTEC CORP NYSE 13,950.896 42.886 30.236 1.3927 0.660
Local Peer TORO CO NYSE 9,732.911 35.524 32.907 9.2340 0.987
Local Peer AGCO CORP NYSE 6,928.953 55.343 34.066 2.4661 0.686
Local Peer OSHKOSH CORPORATION NYSE 5,489.279 16.916 16.916 1.9256 1.490
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,625.145 7.658 13.367 6.2000 1.533
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,407.238 19.942 - -1.1501 -
Local Peer TRINITY INDUSTRIES INC NYSE 2,608.602 19.209 - 1.4354 3.212
Local Peer ARCOSA INC NYSE 2,504.595 22.323 21.536 1.3311 0.386
Other Local Peers TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), DOUGLAS DYNAMICS INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), TITAN INTL INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,161.066 12.631 21.182 2.9615 1.470
Global Peer CRRC HKEx 90,401.440 6.759 8.012 0.5745 5.224
Global Peer SINOTRUK HKEx 53,066.228 14.038 12.691 1.7143 2.029
Global Peer Keppel Corp SGX 9,305.441 13.162 - 0.8964 3.904
Global Peer YZJ Shipbldg SGD SGX 3,564.555 5.945 7.678 0.5573 4.941
Global Peer SANY INT'L HKEx 14,042.250 13.465 12.588 1.7416 2.650
Global Peer CIMC VEHICLES HKEx 12,072.600 8.794 9.964 1.1540 7.215
Global Peer Sembcorp Marine SGX 2,096.723 - - 0.5145 -
Global Peer COMEC HKEx 11,406.993 18.347 2.597 0.7272 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,311.339 58.788 99.389 2.1052 0.757
Other Global Peers LONKING (HKEx), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), AUSTAL LIMITED (ASX), WESTPORT FUEL SYSTEMS INC (NASDAQ), TAN CHONG INT'L (HKEx), TCIL HK$ (SGX), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), FARNOVA GROUP (HKEx), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), TWIN DISC INC (NASDAQ), SHANDONG MOLONG (HKEx), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), SYSCORP (Bursa), Yongmao (SGX), MAXITRANS INDUSTRIES (ASX), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHO (SET), JES Intl (SGX), ALLA (SET), Nam Cheong (SGX), SEALINK (Bursa), ASL Marine^ (SGX), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Mencast^ (SGX), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.090
-3.39 %
10 Days 2.160-1.600
+1.72 %
20 Days 2.160+1.760
+13.39 %
Medium Term Return 3 Months 2.160-1.090
+3.33 %
6 Months 10.960+1.890
+44.10 %
1 Year 11.120-1.330
+30.25 %
Long Term Return 2 Years 11.440+7.530
+80.72 %
3 Years 11.750+10.040
+103.81 %
5 Years 12.310+14.510
+162.35 %
Annualised Return Annualised --
+21.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 23.320 - 34.870 Change From 1 Year Low +7.710 % Change From 1 Year Low (%) +33.06
Change From 1 Year High -3.840 % Change From 1 Year High (%) -11.01
2 Years Range 18.590 - 35.750 Change From 2 Years Low +12.440 % Change From 2 Years Low (%) +66.92
Change From 2 Years High -4.720 % Change From 2 Years High (%) -13.20
5 Years Range 11.160 - 35.750 Change From 5 Years Low +19.870 % Change From 5 Years Low (%) +178.05
Change From 5 Years High -4.720 % Change From 5 Years High (%) -13.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Federal Signal Corp. engages in the designed manufacture of products and integrated solutions for municipal, governmental, industrial, and commercial customers. It operates through the Environmental Solutions Group, and Safety and Security Systems Group segments. The Environment Solutions Group segment involves in the manufacture and supply of street sweeper vehicles, sewer cleaner, vacuum loader trucks, hydro-excavation trucks, and water blasting equipment. The Safety and Security Systems Group segment offers comprehensive systems and products which law enforcement, fire rescue, emergency medical services, campuses, military facilities, and industrial sites use to protect people and property. The company was founded in 1901 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 31.810 31.850 30.890 31.030 353,855 -
27 Nov 2020 32.040 32.130 31.640 32.070 81,347 -
25 Nov 2020 32.510 32.560 31.630 32.100 436,688 -
24 Nov 2020 32.510 32.890 32.130 32.570 597,548 -
23 Nov 2020 32.110 32.370 31.990 32.120 173,483 -
20 Nov 2020 31.440 31.890 31.240 31.740 214,083 -
19 Nov 2020 32.070 32.220 31.290 31.700 139,737 -
18 Nov 2020 33.090 33.100 32.190 32.210 181,869 -
17 Nov 2020 32.390 33.090 32.190 32.930 325,165 -
16 Nov 2020 32.790 32.950 32.160 32.630 409,815 -
13 Nov 2020 32.000 32.350 31.770 32.140 279,202 -
12 Nov 2020 32.240 32.585 31.170 31.690 278,898 -
11 Nov 2020 32.960 32.960 31.640 32.630 221,422 -
10 Nov 2020 31.600 33.120 31.375 32.980 391,645 -
09 Nov 2020 31.650 32.230 30.990 31.180 448,237 -
06 Nov 2020 30.090 30.090 29.430 29.510 108,832 -
05 Nov 2020 29.270 30.080 29.270 29.830 242,634 -
04 Nov 2020 29.200 29.530 28.800 29.120 234,082 -
03 Nov 2020 29.800 30.070 29.520 29.750 289,401 -
02 Nov 2020 28.930 29.320 28.650 29.270 278,883 -
30 Oct 2020 28.870 29.110 28.460 28.680 332,415 -
29 Oct 2020 28.880 29.260 28.030 28.710 461,976 -
Summary
Current 2 Weeks
(16 Nov 2020 to 30 Nov 2020)
32.790 33.100 30.890 31.030 2,913,590 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
28.930 33.100 28.650 32.140 2,773,236 -
4 Weeks from
(05 Oct 2020 to 30 Oct 2020)
29.990 33.100 29.990 28.680 4,565,469 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.