Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,557.3
    -7.5 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,074.4M
  • Value: 764.2M
  • Rise: 143
  • Fall: 154
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007+0.001
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.540+0.065
Trendlines0.111-
MarcoPolo Marine0.028-
Thomson Medical0.091+0.004
AP Strategic0.002-
Rex Intl0.189+0.004
ThaiBev0.685-0.005
Golden Agri-Res0.225-

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FEDERAL SIGNAL CORP FEDERAL SIGNAL CORPORATION
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 39.850 Change: -0.160 High: 40.370 Remarks: -
Change (%): -0.40 Low: 39.740
Open 39.870 Yesterday's Close 40.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 158,352 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.58908 Trailing EPS (USD) e 1.56926 NAV (USD) b 11.8867
PE a 25.077 Trailing PE f 25.394 Price / NAV b 3.3525
Dividend (USD) d 0.319798 Cash In Hand (USD) g 0.9052 Issued & Paid-up Shares c 60,538,200
Dividend Yield (%) d 0.803 Price / Cash In Hand g 44.023 Treasury Shares h 7,400,000
Market Cap (M) 2,412.447 Enterprise Value (M) 2,615.947
Piotroski F Score 6 Exchange Code FSS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.87 Free Float (%) -
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FEDERAL SIGNAL CORP NYSE 2,412.447 25.077 25.394 3.3525 0.803
Industry Trucks/Construction/Farm Machinery NYSE 14,762.265 40.636 30.264 4.7776 1.320
Local Peer CATERPILLAR INC NYSE 117,111.383 39.063 34.084 7.0664 1.918
Local Peer DEERE & CO NYSE 108,477.830 39.432 23.675 7.1878 0.879
Local Peer CUMMINS INC NYSE 34,796.314 19.450 18.499 4.2911 2.241
Local Peer CNH INDUSTRIAL NV NYSE 21,852.107 - - 4.0724 -
Local Peer WABTEC CORP NYSE 15,335.298 37.113 36.997 1.5117 0.591
Local Peer BORG WARNER INC NYSE 11,618.237 23.237 26.647 1.8248 1.398
Local Peer TORO CO NYSE 11,491.072 34.853 27.715 9.3468 0.948
Local Peer AGCO CORP NYSE 9,551.556 22.364 18.612 3.0946 0.502
Local Peer OSHKOSH CORPORATION NYSE 8,350.677 25.734 23.907 2.7668 1.004
Local Peer NAVISTAR INTERNATIONAL CORP NYSE 4,434.357 - - -1.2166 -
Local Peer ALLISON TRANSMISSION HOLDINGS INC NYSE 4,290.878 14.351 15.325 5.6163 1.775
Local Peer TEREX CORP NYSE 3,120.758 362.876 42.633 3.2986 0.264
Other Local Peers TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), MANITOWOC CO INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), TITAN INTL INC (NYSE), MILLER INDUSTRIES INC (NYSE)
Global Peer PACCAR INC NASDAQ 30,459.467 23.459 21.616 2.8420 1.457
Global Peer CRRC HKEx 100,446.045 7.889 7.382 0.5860 6.170
Global Peer SINOTRUK HKEx 45,225.016 5.875 5.875 1.1877 6.349
Global Peer YZJ Shipbldg SGD SGX 5,349.437 10.503 9.152 0.7874 3.241
Global Peer SANY INT'L HKEx 26,261.501 22.361 22.361 2.8394 1.785
Global Peer HYDROFARM HLDGS GRP INC NASDAQ 2,189.671 - - -14.7786 -
Global Peer CIMC VEHICLES HKEx 13,925.850 10.952 10.952 1.1790 -
Global Peer Sembcorp Marine SGX 2,398.049 - - 0.6539 -
Global Peer LONKING HKEx 10,871.454 4.938 4.938 0.9086 -
Global Peer ASTEC INDUSTRIES INC NASDAQ 1,376.356 29.347 39.318 2.1286 0.723
Other Global Peers COMEC (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), PPK GROUP LIMITED (ASX), FIRST TRACTOR (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), BLUE BIRD CORP (NASDAQ), SHANDONG MOLONG (HKEx), AUSTAL LIMITED (ASX), TCIL HK$ (SGX), TAN CHONG INT'L (HKEx), HAO TIAN INTL (HKEx), COMMERCIAL VEHICLE GROUP INC (NASDAQ), EROAD LIMITED (ASX), AGRIFY CORPORATION (NASDAQ), TWIN DISC INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), HUARONG ENERGY (HKEx), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), SYSCORP (Bursa), COASTAL (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), LINDSAY AUSTRALIA LIMITED (ASX), KWM (SET), CHGP (Bursa), FARNOVA GROUP (HKEx), MAXITRANS INDUSTRIES (ASX), Yongmao (SGX), CHO (SET), ALLA (SET), ASL Marine^ (SGX), BHIC (Bursa), MBL (Bursa), Harapan Duta Pertiwi Tbk. (IDX), SEALINK (Bursa), Swissco Hldg (SGX), JES Intl (SGX), Nam Cheong (SGX), ASIMAR (SET), Mencast^ (SGX), TCJ (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), SBI Offshore (SGX), PSL^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.590
+1.50 %
10 Days --2.150
-5.12 %
20 Days --2.180
-5.19 %
Medium Term Return 3 Months -+2.270
+6.04 %
6 Months -+7.950
+24.92 %
1 Year 18.480+10.740
+100.38 %
Long Term Return 2 Years 18.800+13.030
+118.68 %
3 Years 19.120+16.500
+152.55 %
5 Years 19.690+26.970
+362.27 %
Annualised Return Annualised --
+35.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 27.290 - 43.770 Change From 1 Year Low +12.560 % Change From 1 Year Low (%) +46.02
Change From 1 Year High -3.920 % Change From 1 Year High (%) -8.96
2 Years Range 23.320 - 43.770 Change From 2 Years Low +16.530 % Change From 2 Years Low (%) +70.88
Change From 2 Years High -3.920 % Change From 2 Years High (%) -8.96
5 Years Range 11.675 - 43.770 Change From 5 Years Low +28.175 % Change From 5 Years Low (%) +241.33
Change From 5 Years High -3.920 % Change From 5 Years High (%) -8.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Federal Signal Corp. engages in the designed manufacture of products and integrated solutions for municipal, governmental, industrial, and commercial customers. It operates through the Environmental Solutions Group and Safety and Security Systems Group segments. The Environment Solutions Group segment involves in the manufacture and supply of street sweeper vehicles, sewer cleaner, vacuum loader trucks, hydro-excavation trucks, and water blasting equipment. The Safety and Security Systems Group segment offers comprehensive systems and products that law enforcement, fire rescue, emergency medical services, campuses, military facilities, and industrial sites use to protect people and property. The company was founded in 1901 and is headquartered in Oak Brook, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 39.870 40.370 39.740 39.850 158,352 -
22 Jun 2021 39.700 40.060 39.210 40.010 132,708 -
21 Jun 2021 39.010 40.240 39.010 39.800 182,830 -
18 Jun 2021 38.740 39.150 38.290 38.600 402,736 -
17 Jun 2021 40.840 40.940 38.950 39.260 151,786 -
16 Jun 2021 40.840 41.400 40.590 40.870 207,305 -
15 Jun 2021 41.170 41.180 40.690 40.900 256,780 -
14 Jun 2021 42.120 42.120 41.000 41.160 204,852 -
11 Jun 2021 42.300 42.440 41.830 42.220 278,563 -
10 Jun 2021 42.980 43.120 41.910 42.000 139,893 -
09 Jun 2021 43.710 43.710 42.590 42.770 154,459 -
08 Jun 2021 43.070 43.770 42.760 43.610 163,923 -
07 Jun 2021 43.460 43.530 42.760 43.110 172,465 -
04 Jun 2021 42.710 43.410 42.620 43.230 217,229 -
03 Jun 2021 42.450 42.640 41.850 42.630 170,731 -
02 Jun 2021 42.890 42.890 42.350 42.610 228,992 -
01 Jun 2021 42.760 43.000 42.500 42.750 205,561 -
28 May 2021 42.090 42.620 41.960 42.480 219,360 -
27 May 2021 41.860 42.175 41.620 42.030 192,577 -
26 May 2021 41.140 41.610 41.070 41.470 158,073 -
25 May 2021 41.770 41.840 40.880 40.930 254,034 -
24 May 2021 41.550 41.870 41.160 41.620 168,960 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
42.980 43.120 38.290 39.850 2,115,805 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
41.140 43.120 38.290 42.770 1,883,370 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
41.130 43.120 38.290 40.930 4,724,696 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.