Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
Updated on 27 Sep 2021 (End of trading day)
Last (THB): 4.340 Change: -0.220 High: 4.680 Remarks: -
Change (%): -4.82 Low: 4.340
Open 4.560 Yesterday's Close 4.56
Buy Price 4.000 Sell Price 4.000
Buy Volume ('00) 97 Sell Volume ('00) 100
Cumulative Volume ('00) 55,222 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.14176 Trailing EPS (THB) e 0.36842 NAV (THB) b 4.3708
PE a 30.615 Trailing PE f 11.780 Price / NAV b 0.9930
Dividend (THB) d 0.060000 Cash In Hand (THB) g 1.0198 Issued & Paid-up Shares c 581,403,000
Dividend Yield (%) d 1.382 Price / Cash In Hand g 4.256 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,523.289
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,853.257
Piotroski F Score 5 Exchange Code FSS Par Value ( THB ) 1.60000
52 Weeks Volatility (%) 53.42 6-Month VWAP 4.723 Free Float (%) 22.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 11 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FSS SET 2,523.289 30.615 11.780 0.9930 1.382
Industry Investment Banks/Brokers SET 11,439.440 151.303 48.113 5.4736 0.808
Local Peer XPG SET 25,103.269 - 615.808 9.5052 -
Local Peer AIRA SET 13,008.653 - 989.314 3.6210 0.631
Local Peer KGI SET 12,647.676 22.283 6.273 1.8636 3.937
Local Peer BYD SET 12,063.828 - - 7.9712 -
Local Peer AEC SET 11,202.126 - - 19.1835 -
Local Peer ASP SET 7,075.018 17.016 8.642 1.3926 5.357
Local Peer MBKET SET 6,792.699 14.021 9.833 1.4257 5.042
Local Peer UOBKH SET 2,451.951 10.231 8.027 0.6377 2.049
Global Peer MORGAN STANLEY NYSE 187,765.470 17.882 14.168 1.8943 1.349
Global Peer SCHWAB(CHARLES)CORP NYSE 142,714.200 46.899 34.224 3.0048 0.909
Global Peer GOLDMAN SACHS GROUP INC NYSE 132,795.978 14.896 6.757 1.4327 1.296
Global Peer HKEX HKEx 600,961.043 52.235 46.651 12.0818 1.721
Global Peer CME GROUP INC NASDAQ 70,959.683 33.707 36.950 2.6514 2.978
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 67,432.180 32.280 23.963 3.1989 0.998
Global Peer NASDAQ INC NASDAQ 32,902.403 35.265 29.195 4.9403 0.972
Global Peer CITIC SEC HKEx 255,690.719 15.269 11.906 1.1352 2.428
Global Peer AMERIPRISE FINANCIAL INC NYSE 30,870.664 20.124 28.987 5.4292 1.547
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 26,603.994 136.432 84.190 12.3740 0.136
Other Global Peers CICC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), MARKETAXESS HLDGS INC (NASDAQ), HTSC (HKEx), CMSC (HKEx), GF SEC (HKEx), GTJA (HKEx), LPL FINL HLDGS INC (NASDAQ), ASX LTD (ASX), HAITONG SEC (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), SGX (SGX), STIFEL FINANCIAL CORP (NYSE), DFZQ (HKEx), SWHY (HKEx), HOULIHAN LOKEY INC (NYSE), CGS (HKEx), EVERCORE INC (NYSE), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), VIRTU FINANCIAL INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), EB SECURITIES (HKEx), PIPER SANDLER COMPANIES (NYSE), AMTD IB OV (SGX), BGC PARTNERS INC (NASDAQ), PJT PARTNERS INC (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), B RILEY FINANCIAL INC (NASDAQ), HAITONG INT'L (HKEx), HUB24 LIMITED (ASX), BURSA (Bursa), STONEX GROUP INC (NASDAQ), PERELLA WEINBERG PARTNERS (NASDAQ), GUOLIAN SEC (HKEx), YUNFENG FIN (HKEx), HENGTOU SEC (HKEx), COWEN INC (NASDAQ), UOB Kay Hian (SGX), SPROTT INC (NYSE), CC SECURITIES (HKEx), Pacific Strategic Financial Tbk. (IDX), BOCOM INTL (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), AIDIGONG (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BRIGHT SMART (HKEx), OFX GROUP LTD (ASX), UPBEST GROUP (HKEx), GREENHILL & CO INC (NYSE), ZHONG JI LS (HKEx), GET NICE FIN (HKEx), BAN LOONG HOLD (HKEx), KENANGA (Bursa), GET NICE (HKEx), EUROZ LTD (ASX), SWHYHK (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), HUARONG INT FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), TONGHAI FIN (HKEx), JMP GROUP LLC (NYSE), MASON GP HOLD (HKEx), RAIZ INVEST LTD (ASX), HOLLY FUTURES (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), CISI FIN (HKEx), ECOFIRS (Bursa), EMPEROR CAPITAL (HKEx), VC HOLDINGS (HKEx), Victoria Investama Tbk. (IDX), AMBER HILL FIN (HKEx), LUZHENG FUTURES (HKEx), BBX MINERALS LTD (ASX), Panin Sekuritas Tbk. (IDX), CROWNICORP (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), VICTORY SEC (HKEx), CLSA PREMIUM (HKEx), Minna Padi Investama Sekuritas Tbk. (IDX), APEX (Bursa), ENCORP (Bursa), CINDA INTL HLDG (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), LION GROUP HOLDING LTD SPON ADS EACH REP 1 CL A ORD SHS (NASDAQ), SUNWAH KINGSWAY (HKEx), ADVANCED SHARE REG (ASX), INVESTSMART GROUP LTD (ASX), SWSI (HKEx), STYLAND HOLD (HKEx), FU SHEK FIN (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), FREEMAN FINTECH (HKEx), CL GROUP (HKEx), ASTRUM FIN (HKEx), NSX LIMITED (ASX), ELIFE HLDGS (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), CASH FIN SER GP (HKEx), EXCALIBURGLOBAL (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), PF GROUP (HKEx), LERADO FIN (HKEx), HARBOUR DIGITAL (HKEx), WEALTH GLORY (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), 8088 INVESTMENT HOLDINGS LTD (HKEx), VINCO FINANCIAL (HKEx), Forise Int (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-6.47 %
10 Days --0.400
-8.44 %
20 Days --0.620
-12.50 %
Medium Term Return 3 Months --1.660
-27.67 %
6 Months -+1.520
+53.90 %
1 Year 0.060+3.020
+233.33 %
Long Term Return 2 Years 0.060+2.670
+163.47 %
3 Years 0.120+1.980
+88.98 %
5 Years 0.310+1.700
+76.14 %
Annualised Return Annualised --
+11.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.220 - 7.100 Change From 1 Year Low +3.120 % Change From 1 Year Low (%) +255.74
Change From 1 Year High -2.760 % Change From 1 Year High (%) -38.87
2 Years Range 0.650 - 7.100 Change From 2 Years Low +3.690 % Change From 2 Years Low (%) +567.69
Change From 2 Years High -2.760 % Change From 2 Years High (%) -38.87
5 Years Range 0.650 - 7.100 Change From 5 Years Low +3.690 % Change From 5 Years Low (%) +567.69
Change From 5 Years High -2.760 % Change From 5 Years High (%) -38.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Finansia Syrus Securities Public Co. Ltd. engages in the provision of financial and securities solutions. It operates through the following segments: Securities and Derivatives Brokerage; Investment Banking; and Proprietary Trading. The Securities and Derivatives Brokerage segment provides services according to brokering, derivative brokering, and securities borrowing and lending. The Investment Banking segment offers services according to underwriting, investment advisory, and financial advisory. The Proprietary Trading segment refers to services according to investment. The company was founded on August 9, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 4.560 4.680 4.340 4.340 5,522,200 4.4621
23 Sep 2021 4.740 4.780 4.560 4.560 4,510,300 4.6595
22 Sep 2021 4.700 4.720 4.620 4.720 2,866,900 4.6838
21 Sep 2021 4.620 4.680 4.460 4.680 5,304,900 4.5600
20 Sep 2021 4.740 4.760 4.580 4.640 8,053,500 4.6645
17 Sep 2021 4.760 4.840 4.700 4.780 8,772,200 4.7807
16 Sep 2021 4.740 4.820 4.720 4.740 4,994,300 4.7647
15 Sep 2021 5.000 5.100 4.680 4.700 26,922,900 4.8909
14 Sep 2021 4.780 5.100 4.760 5.050 31,872,000 4.9466
13 Sep 2021 4.800 4.840 4.720 4.740 1,724,500 4.7662
10 Sep 2021 4.700 4.840 4.700 4.820 7,177,500 4.7748
09 Sep 2021 4.680 4.740 4.600 4.700 3,060,100 4.6528
08 Sep 2021 4.800 4.800 4.680 4.680 1,583,900 4.6953
07 Sep 2021 4.860 4.880 4.560 4.720 4,045,300 4.7809
06 Sep 2021 4.960 4.960 4.800 4.860 3,463,900 4.8720
03 Sep 2021 4.980 4.980 4.920 4.960 1,981,100 4.9480
02 Sep 2021 4.940 5.050 4.940 4.980 1,838,800 4.9910
01 Sep 2021 4.980 4.980 4.900 4.920 2,412,600 4.9388
31 Aug 2021 4.960 5.050 4.960 4.980 3,022,500 4.9908
30 Aug 2021 5.000 5.050 4.960 4.960 2,108,100 4.9820
27 Aug 2021 5.050 5.050 4.960 4.960 2,572,300 5.0020
26 Aug 2021 5.150 5.150 5.000 5.050 1,979,800 5.0552
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
4.800 5.100 4.340 4.340 100,543,700 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
5.000 5.100 4.340 4.820 30,693,800 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
5.600 5.650 4.340 4.960 138,339,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.