Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
Updated on 21 Oct 2019 (End of trading day)
Last (THB): 1.650 Change: -0.030 High: 1.680 Remarks: -
Change (%): -1.79 Low: 1.650
Open 1.680 Yesterday's Close 1.68
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 26 Sell Volume ('00) 3
Cumulative Volume ('00) 99 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.04093 Trailing EPS (THB) e -0.23980 NAV (THB) b 4.4585
PE a - Trailing PE f - Price / NAV b 0.3701
Dividend (THB) d 0.060000 Cash In Hand (THB) g 0.3000 Issued & Paid-up Shares c 581,403,000
Dividend Yield (%) d 3.636 Price / Cash In Hand g 5.500 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 959.315
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 959.315
Piotroski F Score 3 Exchange Code FSS Par Value ( THB ) 1.60000
52 Weeks Volatility (%) 24.85 6-Month VWAP 1.832 Free Float (%) 22.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FSS SET 959.315 5.422 - 0.3701 3.636
Industry Investment Banks/Brokers SET 3,639.530 39.517 66.976 1.7486 2.492
Local Peer KGI SET 8,763.744 8.089 7.946 1.6077 7.273
Local Peer AIRA SET 8,209.344 - - 2.1523 0.478
Local Peer CNS SET 5,247.147 29.558 48.454 1.0039 8.607
Local Peer MBKET SET 4,652.142 11.889 27.597 0.9983 13.497
Local Peer ASP SET 3,600.679 8.293 12.852 0.7578 17.544
Local Peer CGH SET 3,643.004 - 100.955 0.6144 4.167
Local Peer UOBKH SET 1,768.620 10.359 331.512 0.5162 2.557
Local Peer ZMICO SET 1,389.142 - - 0.4994 5.952
Local Peer GBX SET 598.994 74.932 - 0.4300 -
Local Peer ACAP SET 506.258 8.182 12.952 0.4041 15.595
Local Peer AEC SET 379.517 - - 0.3806 -
Global Peer CME GROUP INC NASDAQ 76,335.111 38.903 42.221 2.8854 1.309
Global Peer GOLDMAN SACHS GROUP INC NYSE 74,257.157 7.531 8.741 0.8071 1.560
Global Peer MORGAN STANLEY NYSE 70,903.840 8.624 9.104 -8.3221 2.637
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 52,903.176 26.611 26.125 3.0910 1.033
Global Peer SCHWAB(CHARLES)CORP NYSE 52,208.769 15.683 14.462 2.4397 1.174
Global Peer HKEX HKEx 305,215.669 32.777 32.209 6.9178 2.743
Global Peer CITIC SEC HKEx 181,753.650 19.356 15.362 1.0243 2.656
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 22,147.519 131.050 138.422 15.7635 0.136
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,180.198 13.700 9.555 2.3761 2.343
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,583.540 8.858 9.634 3.0818 2.590
Other Global Peers NASDAQ INC (NASDAQ), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), MARKETAXESS HLDGS INC (NASDAQ), HAITONG SEC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), GF SEC (HKEx), CICC (HKEx), CMSC (HKEx), SWHY (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), CGS (HKEx), DFZQ (HKEx), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EB SECURITIES (HKEx), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), EVERCORE INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), HAITONG INT'L (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), BURSA (Bursa), PIPER JAFFRAY COMPANIES (NYSE), COSMOPOL INT'L (HKEx), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), CC SECURITIES (HKEx), UOB Kay Hian (SGX), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), Minna Padi Investama Sekuritas Tbk. (IDX), HLCAP (Bursa), GUOLIAN SEC (HKEx), HUB24 LIMITED (ASX), MASON GP HOLD (HKEx), PURE ACQUISITION CORP (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), HK FINANCE INV (HKEx), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), BOCOM INTL (HKEx), LADENBURG THALMANN FINL SERVS INC (NYSE American), Batavia Prosperindo Internasional Tbk. (IDX), CHINA LNG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TONGHAI FIN (HKEx), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), GREENHILL & CO INC (NYSE), GET NICE (HKEx), CHINA MED&HCARE (HKEx), BRIGHT SMART (HKEx), CISI FIN (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), SIEBERT FINANCIAL CORP (NASDAQ), GET NICE FIN (HKEx), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SWHYHK (HKEx), OFX GROUP LTD (ASX), BELL FINANCIAL GROUP LIMITED (ASX), EMPEROR CAPITAL (HKEx), GAIN CAP HLDGS INC (NYSE), HUARONG INT FIN (HKEx), SWSI (HKEx), HOLLY FUTURES (HKEx), GOODRESOURCES (HKEx), CROWNICORP (HKEx), EUROZ LTD (ASX), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), INNOVAX HLDGS (HKEx), KVB KUNLUN FG (HKEx), Panin Sekuritas Tbk. (IDX), KENANGA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), VC HOLDINGS (HKEx), WULING MOTORS (HKEx), JMP GROUP LLC (NYSE), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), Majapahit Inti Corpora Tbk. (IDX), RAIZ INVEST LTD (ASX), FDG KINETIC (HKEx), APEX (Bursa), FREEMAN FINTECH (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), ECM (Bursa), APSR INV (HKEx), EXCALIBURGLOBAL (HKEx), CASHWERKZ LTD (ASX), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), SINOFORTUNE FIN (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), ADVANCED SHARE REG (ASX), ASTRUM FIN (HKEx), Yulie Sekuritas Indonesia Tbk. (IDX), DLC ASIA (HKEx), SOUTH CHINA FIN (HKEx), HOTCOPPER HOLDINGS LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), XPLORE WEALTH LTD (ASX), MALPAC (Bursa), PF GROUP (HKEx), ORIENTSEC INT (HKEx), SUMATEC (Bursa), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Himalaya Energi Perkasa Tbk. (IDX), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Onix Capital Tbk. (IDX), GT GROUP HLDG (HKEx), Forise Intl^ (SGX), VINCO FINANCIAL (HKEx), Limas Indonesia Makmur Tbk (IDX), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX), MARINER CORP LTD (ASX), GRANDBRIDGE LTD (ASX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.20 %
10 Days --0.020
-1.20 %
20 Days --0.040
-2.37 %
Medium Term Return 3 Months --0.490
-22.90 %
6 Months --0.190
-10.33 %
1 Year 0.060-0.610
-24.34 %
Long Term Return 2 Years 0.120-1.610
-45.71 %
3 Years 0.250-0.970
-27.48 %
5 Years 0.550-1.830
-36.78 %
Annualised Return Annualised --
-8.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.610 - 2.280 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +2.48
Change From 1 Year High -0.630 % Change From 1 Year High (%) -27.63
2 Years Range 1.610 - 3.360 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +2.48
Change From 2 Years High -1.710 % Change From 2 Years High (%) -50.89
5 Years Range 1.610 - 3.920 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +2.48
Change From 5 Years High -2.270 % Change From 5 Years High (%) -57.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Finansia Syrus Securities Public Co. Ltd. engages in the provision of financial and securities solutions. It operates through the following segments: Securities and Derivatives Brokerage; Investment Banking; and Proprietary Trading. The Securities and Derivatives Brokerage segment provides services according to brokering, derivative brokering, and securities borrowing and lending. The Investment Banking segment offers services according to underwriting, investment advisory, and financial advisory. The Proprietary Trading segment refers to services according to investment. The company was founded on August 9, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 1.680 1.680 1.670 1.680 24,500 1.6706
17 Oct 2019 1.660 1.720 1.660 1.700 37,100 1.6763
16 Oct 2019 1.710 1.710 1.700 1.700 200 1.7050
15 Oct 2019 1.700 1.730 1.660 1.720 27,300 1.7210
11 Oct 2019 1.680 1.680 1.670 1.670 70,100 1.6771
10 Oct 2019 1.690 1.690 1.680 1.680 200 1.6850
09 Oct 2019 1.670 1.700 1.670 1.700 700 1.6743
08 Oct 2019 1.680 1.680 1.680 1.680 200 1.6800
07 Oct 2019 1.680 1.680 1.660 1.660 500 1.6720
04 Oct 2019 1.660 1.720 1.660 1.670 24,600 1.6972
03 Oct 2019 1.660 1.660 1.640 1.640 92,800 1.6530
02 Oct 2019 1.670 1.710 1.670 1.710 2,100 1.6719
01 Oct 2019 1.710 1.710 1.710 1.710 1,000 1.7100
30 Sep 2019 1.670 1.670 1.670 1.670 100 1.6700
27 Sep 2019 1.670 1.670 1.670 1.670 - -
26 Sep 2019 1.660 1.680 1.660 1.670 14,400 1.6694
25 Sep 2019 1.680 1.680 1.660 1.660 57,000 1.6653
24 Sep 2019 1.680 1.680 1.660 1.680 82,900 1.6718
23 Sep 2019 1.690 1.700 1.680 1.680 11,700 1.6807
20 Sep 2019 1.650 1.710 1.650 1.690 12,100 1.6539
19 Sep 2019 1.690 1.690 1.650 1.660 47,200 1.6685
18 Sep 2019 1.680 1.680 1.680 1.680 5,000 1.6800
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
1.660 1.730 1.660 1.680 185,400 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
1.650 1.730 1.650 1.640 274,100 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
1.720 1.730 1.660 1.660 1,560,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.