Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.5
-2.2 (-0.08%)

 

  • STI Straits Times Index
    2,650.5
    -2.2 (-0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.5
    12.7 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,796.9
    69.5 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.0
    13.6 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,641.3
    350.5 (1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.9
    37.7 (0.75%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 603.3M
  • Value: 348.3M
  • Rise: 131
  • Fall: 129
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Adventus0.025-
Biolidics0.515+0.105
Medtecs Intl0.945+0.075
AsiaMedic0.033+0.002
Rex Intl0.178+0.001
CSC0.020+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FSS FINANSIA SYRUS SECURITIES
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 1.480 Change: -0.020 High: 1.500 Remarks: -
Change (%): -1.33 Low: 1.460
Open 1.500 Yesterday's Close 1.5
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 1 Sell Volume ('00) 28
Cumulative Volume ('00) 711 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.23747 Trailing EPS (THB) e -0.19020 NAV (THB) b 4.4585
PE a - Trailing PE f - Price / NAV b 0.3320
Dividend (THB) d 0.060000 Cash In Hand (THB) g 0.3000 Issued & Paid-up Shares c 581,403,000
Dividend Yield (%) d 4.054 Price / Cash In Hand g 4.933 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 860.476
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 860.476
Piotroski F Score 3 Exchange Code FSS Par Value ( THB ) 1.60000
52 Weeks Volatility (%) 50.22 6-Month VWAP 1.361 Free Float (%) 22.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FSS SET 860.476 4.864 - 0.3320 4.054
Industry Investment Banks/Brokers SET 3,913.394 56.866 86.461 2.0805 2.127
Local Peer KGI SET 6,891.490 7.099 45.097 1.2642 9.249
Local Peer AIRA SET 6,251.731 - - 1.6391 0.628
Local Peer MBKET SET 4,966.091 19.494 13.902 1.0657 12.644
Local Peer ASP SET 3,579.622 9.960 13.533 0.7534 17.647
Local Peer CGH SET 2,938.163 35.575 18.222 0.5339 4.794
Local Peer UOBKH SET 1,738.474 109.148 19.590 0.5074 2.601
Local Peer ZMICO SET 1,124.543 13.827 15.435 0.4043 7.353
Local Peer GBX SET 522.758 35.346 10.945 0.3753 -
Local Peer AEC SET 355.033 - - 0.3560 -
Global Peer MORGAN STANLEY NYSE 78,467.868 9.219 10.104 1.0146 2.641
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,689.412 8.951 10.338 0.8708 2.039
Global Peer HKEX HKEx 460,554.937 49.042 50.918 10.8010 1.833
Global Peer CME GROUP INC NASDAQ 59,020.022 27.886 24.738 2.2215 1.817
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,645.396 26.200 24.128 2.9899 1.203
Global Peer SCHWAB(CHARLES)CORP NYSE 44,800.824 12.706 13.342 1.9083 1.952
Global Peer CITIC SEC HKEx 250,261.493 18.048 18.048 1.3842 2.651
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 24,230.223 150.500 153.356 16.3056 0.127
Global Peer MARKETAXESS HLDGS INC NASDAQ 20,366.497 99.396 89.643 25.5256 0.380
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,360.379 9.221 10.544 2.2245 3.206
Other Global Peers NASDAQ INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), HTSC (HKEx), GTJA (HKEx), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HAITONG SEC (HKEx), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), CICC (HKEx), GF SEC (HKEx), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), SWHY (HKEx), CGS (HKEx), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), EB SECURITIES (HKEx), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), HAITONG INT'L (HKEx), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), INTL FCSTONE INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), HENGTOU SEC (HKEx), BGC PARTNERS INC (NASDAQ), SPROTT INC (NYSE), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), SWHYHK (HKEx), GET NICE FIN (HKEx), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), TONGHAI FIN (HKEx), TA (Bursa), GET NICE (HKEx), WULING MOTORS (HKEx), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), CISI FIN (HKEx), Kresna Graha Investama Tbk. (IDX), EMPEROR CAPITAL (HKEx), MASON GP HOLD (HKEx), HUARONG INT FIN (HKEx), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), CROWNICORP (HKEx), WESTWOOD HOLDINGS GROUP INC (NYSE), EUROZ LTD (ASX), HOLLY FUTURES (HKEx), SWSI (HKEx), KENANGA (Bursa), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), CHINA BEST (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), CLSA PREMIUM (HKEx), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), SUNWAH KINGSWAY (HKEx), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), CINDA INTL HLDG (HKEx), Reliance Sekuritas Indonesia Tbk. (IDX), LERADO FIN (HKEx), VC HOLDINGS (HKEx), APSR INV (HKEx), RAIZ INVEST LTD (ASX), VICTORY SEC (HKEx), INNOVAX HLDGS (HKEx), CASH FIN SER GP (HKEx), THE MARKET HERALD LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), CASHWERKZ LTD (ASX), FREEMAN FINTECH (HKEx), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), FU SHEK FIN (HKEx), PF GROUP (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), NSX LIMITED (ASX), STYLAND HOLD (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), EXCALIBURGLOBAL (HKEx), ENCORP (Bursa), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), Reenova Investment^ (SGX), SINOFORTUNE FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), UBA INVESTMENTS (HKEx), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), SUMATEC (Bursa), UNITY INV HOLD (HKEx), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.33 %
10 Days -+0.010
+0.68 %
20 Days -+0.070
+4.96 %
Medium Term Return 3 Months -+0.450
+43.69 %
6 Months --0.120
-7.50 %
1 Year --0.510
-25.63 %
Long Term Return 2 Years 0.060-0.980
-37.40 %
3 Years 0.120-1.340
-43.26 %
5 Years 0.380-1.740
-42.24 %
Annualised Return Annualised --
-10.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 2.160 Change From 1 Year Low +0.830 % Change From 1 Year Low (%) +127.69
Change From 1 Year High -0.680 % Change From 1 Year High (%) -31.48
2 Years Range 0.650 - 2.600 Change From 2 Years Low +0.830 % Change From 2 Years Low (%) +127.69
Change From 2 Years High -1.120 % Change From 2 Years High (%) -43.08
5 Years Range 0.650 - 3.840 Change From 5 Years Low +0.830 % Change From 5 Years Low (%) +127.69
Change From 5 Years High -2.360 % Change From 5 Years High (%) -61.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Finansia Syrus Securities Public Co. Ltd. engages in the provision of financial and securities solutions. It operates through the following segments: Securities and Derivatives Brokerage; Investment Banking; and Proprietary Trading. The Securities and Derivatives Brokerage segment provides services according to brokering, derivative brokering, and securities borrowing and lending. The Investment Banking segment offers services according to underwriting, investment advisory, and financial advisory. The Proprietary Trading segment refers to services according to investment. The company was founded on August 9, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.500 1.500 1.460 1.480 71,100 1.4807
09 Jul 2020 1.480 1.500 1.470 1.500 102,000 1.4817
08 Jul 2020 1.510 1.520 1.470 1.510 155,300 1.4882
07 Jul 2020 1.500 1.540 1.490 1.510 355,300 1.5107
03 Jul 2020 1.500 1.510 1.480 1.500 310,200 1.4908
02 Jul 2020 1.490 1.500 1.480 1.500 215,100 1.4920
01 Jul 2020 1.480 1.500 1.460 1.490 86,500 1.4740
30 Jun 2020 1.500 1.500 1.470 1.480 169,900 1.4829
29 Jun 2020 1.470 1.490 1.460 1.480 64,200 1.4714
26 Jun 2020 1.480 1.510 1.440 1.470 313,800 1.4698
25 Jun 2020 1.530 1.530 1.420 1.480 178,900 1.4738
24 Jun 2020 1.510 1.550 1.500 1.520 266,900 1.5251
23 Jun 2020 1.550 1.550 1.500 1.520 122,900 1.5108
22 Jun 2020 1.600 1.600 1.500 1.500 1,108,700 1.5424
19 Jun 2020 1.410 1.620 1.410 1.600 6,185,300 1.5803
18 Jun 2020 1.420 1.420 1.380 1.410 112,000 1.3970
17 Jun 2020 1.410 1.440 1.400 1.400 143,000 1.4230
16 Jun 2020 1.390 1.460 1.390 1.400 313,500 1.4230
15 Jun 2020 1.420 1.440 1.370 1.370 371,400 1.3992
12 Jun 2020 1.400 1.450 1.400 1.410 389,900 1.4216
11 Jun 2020 1.460 1.530 1.460 1.460 1,175,200 1.4905
10 Jun 2020 1.590 1.620 1.420 1.460 4,606,700 1.5707
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1.480 1.540 1.440 1.480 1,843,400 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
1.400 1.540 1.400 1.480 9,192,500 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1.040 1.540 1.020 1.460 16,233,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.