Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,486.5
14.2 (0.58%)

 

  • STI Straits Times Index
    2,486.5
    14.2 (0.58%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,443.4
    208.0 (0.90%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.8
    4.4 (0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,401.8
    197.2 (0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 449.2M
  • Value: 448.4M
  • Rise: 131
  • Fall: 111
  • Unch: 538

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.144+0.002
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.250-0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FSS FINANSIA SYRUS SECURITIES
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 1.320 Change: - High: 1.320 Remarks: -
Change (%): - Low: 1.290
Open 1.300 Yesterday's Close 1.32
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 100 Sell Volume ('00) 22
Cumulative Volume ('00) 328 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.23747 Trailing EPS (THB) e -0.05432 NAV (THB) b 4.4585
PE a - Trailing PE f - Price / NAV b 0.2961
Dividend (THB) d 0.060000 Cash In Hand (THB) g 0.3000 Issued & Paid-up Shares c 581,403,000
Dividend Yield (%) d 4.545 Price / Cash In Hand g 4.400 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 767.452
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 767.452
Piotroski F Score 3 Exchange Code FSS Par Value ( THB ) 1.60000
52 Weeks Volatility (%) 48.57 6-Month VWAP 1.434 Free Float (%) 22.2
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FSS SET 767.452 4.338 - 0.2961 4.545
Industry Investment Banks/Brokers SET 3,865.188 56.166 70.552 2.0751 2.080
Local Peer AIRA SET 5,872.838 - - 1.5397 0.668
Local Peer KGI SET 5,696.434 5.868 37.321 1.0450 11.189
Local Peer MBKET SET 4,081.327 16.021 8.925 0.8758 15.385
Local Peer ASP SET 3,516.452 9.784 9.998 0.7401 17.964
Local Peer CGH SET 2,603.602 31.523 24.317 0.4754 5.384
Local Peer UOBKH SET 1,467.151 92.114 8.162 0.4282 3.082
Local Peer ZMICO SET 1,008.781 12.403 11.149 0.3627 8.197
Local Peer AEC SET 685.579 - - 0.1964 -
Local Peer GBX SET 457.414 30.928 27.613 0.3284 -
Global Peer MORGAN STANLEY NYSE 74,170.790 8.714 8.446 0.9494 2.794
Global Peer GOLDMAN SACHS GROUP INC NYSE 67,077.616 8.494 13.868 0.8510 2.149
Global Peer CME GROUP INC NASDAQ 59,811.834 28.260 25.181 2.2311 1.793
Global Peer HKEX HKEx 456,263.779 48.585 48.441 9.6814 1.850
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 56,439.099 29.198 26.251 3.3292 1.080
Global Peer SCHWAB(CHARLES)CORP NYSE 45,025.082 12.769 14.562 1.7621 1.942
Global Peer CITIC SEC HKEx 223,115.360 16.091 13.699 1.1568 2.974
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,458.275 9.266 10.518 2.1382 3.191
Global Peer NASDAQ INC NASDAQ 20,372.920 26.322 25.594 3.5406 1.499
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 19,781.869 122.868 125.202 12.8621 0.155
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), AMERIPRISE FINANCIAL INC (NYSE), NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), HTSC (HKEx), GTJA (HKEx), ASX LTD (ASX), HAITONG SEC (HKEx), E TRADE FINANCIAL CORPORATION (NASDAQ), CMSC (HKEx), RAYMOND JAMES FINANCIAL INC (NYSE), GF SEC (HKEx), CICC (HKEx), SGX (SGX), SWHY (HKEx), LPL FINL HLDGS INC (NASDAQ), CGS (HKEx), JEFFERIES FINANCIAL GROUP INC (NYSE), DFZQ (HKEx), VIRTU FINANCIAL INC (NASDAQ), EB SECURITIES (HKEx), HOULIHAN LOKEY INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), EVERCORE INC (NYSE), MOELIS & COMPANY (NYSE), BURSA (Bursa), YUNFENG FIN (HKEx), GUOLIAN SEC (HKEx), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), HAITONG INT'L (HKEx), PIPER SANDLER COMPANIES (NYSE), GUOTAI JUNAN I (HKEx), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), STONEX GROUP INC (NASDAQ), HENGTOU SEC (HKEx), SPROTT INC (NYSE), CC SECURITIES (HKEx), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), COWEN INC (NASDAQ), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), MNC Kapital Indonesia Tbk. (IDX), HK FINANCE INV (HKEx), CASH FIN-OLD (HKEx), BELL FINANCIAL GROUP LIMITED (ASX), UPBEST GROUP (HKEx), AIDIGONG (HKEx), OPPENHEIMER HOLDINGS INC (NYSE), TA (Bursa), Micro-Mechanics (SGX), A MARK PRECIOUS METALS INC (NASDAQ), GET NICE (HKEx), GREENHILL & CO INC (NYSE), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), OFX GROUP LTD (ASX), SWHYHK (HKEx), MASON GP HOLD (HKEx), CISI FIN (HKEx), BBX MINERALS LTD (ASX), WULING MOTORS (HKEx), CROWNICORP (HKEx), Kresna Graha Investama Tbk. (IDX), EUROZ LTD (ASX), KENANGA (Bursa), EMPEROR CAPITAL (HKEx), HUARONG INT FIN (HKEx), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), HOLLY FUTURES (HKEx), VC HOLDINGS (HKEx), LUZHENG FUTURES (HKEx), ECOFIRS (Bursa), CHINA BEST-NEW (HKEx), CHINA BEST-OLD (HKEx), APSR INV (HKEx), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), CLSA PREMIUM (HKEx), PINESTONE (HKEx), JMP GROUP LLC (NYSE), APEX (Bursa), Reliance Sekuritas Indonesia Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), Panin Sekuritas Tbk. (IDX), SUNWAH KINGSWAY (HKEx), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), LERADO FIN (HKEx), SWSI (HKEx), CINDA INTL HLDG (HKEx), VICTORY SEC (HKEx), NATIONAL HOLDINGS CORP (NASDAQ), Yulie Sekuritas Indonesia Tbk. (IDX), ECM (Bursa), ADVANCED SHARE REG (ASX), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), INNOVAX HLDGS (HKEx), CASHWERKZ LTD (ASX), CL GROUP (HKEx), FU SHEK FIN (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), Maming Enam Sembilan Mineral Tbk. (IDX), NSX LIMITED (ASX), CASH FIN-NEW (HKEx), ENCORP (Bursa), Reenova Investment^ (SGX), ORIENTSEC INT (HKEx), ASTRUM FIN (HKEx), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), PRIME FINANCIAL GROUP LIMITED (ASX), LAMTEX HLDGS (HKEx), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), Forise Int (SGX), Onix Capital Tbk. (IDX), VINCO FINANCIAL (HKEx), MARINER CORP LTD (ASX), GT GROUP HLDG (HKEx), WEALTH GLORY (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.75 %
10 Days --0.020
-1.49 %
20 Days --0.090
-6.38 %
Medium Term Return 3 Months --0.150
-10.20 %
6 Months -+0.530
+67.09 %
1 Year --0.350
-20.96 %
Long Term Return 2 Years 0.060-1.080
-42.50 %
3 Years 0.120-1.820
-54.14 %
5 Years 0.380-1.680
-43.33 %
Annualised Return Annualised --
-10.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 1.730 Change From 1 Year Low +0.670 % Change From 1 Year Low (%) +103.08
Change From 1 Year High -0.410 % Change From 1 Year High (%) -23.70
2 Years Range 0.650 - 2.400 Change From 2 Years Low +0.670 % Change From 2 Years Low (%) +103.08
Change From 2 Years High -1.080 % Change From 2 Years High (%) -45.00
5 Years Range 0.650 - 3.840 Change From 5 Years Low +0.670 % Change From 5 Years Low (%) +103.08
Change From 5 Years High -2.520 % Change From 5 Years High (%) -65.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Finansia Syrus Securities Public Co. Ltd. engages in the provision of financial and securities solutions. It operates through the following segments: Securities and Derivatives Brokerage; Investment Banking; and Proprietary Trading. The Securities and Derivatives Brokerage segment provides services according to brokering, derivative brokering, and securities borrowing and lending. The Investment Banking segment offers services according to underwriting, investment advisory, and financial advisory. The Proprietary Trading segment refers to services according to investment. The company was founded on August 9, 2002 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 1.300 1.320 1.290 1.320 32,800 1.2948
24 Sep 2020 1.340 1.340 1.300 1.320 36,700 1.3022
23 Sep 2020 1.330 1.330 1.300 1.300 34,000 1.3226
22 Sep 2020 1.340 1.360 1.330 1.330 39,500 1.3468
21 Sep 2020 1.340 1.340 1.340 1.340 6,400 1.3400
18 Sep 2020 1.300 1.330 1.300 1.330 9,100 1.3148
17 Sep 2020 1.320 1.340 1.300 1.330 50,400 1.3139
16 Sep 2020 1.340 1.360 1.300 1.310 43,300 1.3149
15 Sep 2020 1.340 1.340 1.300 1.310 70,400 1.3088
14 Sep 2020 1.350 1.350 1.320 1.330 59,500 1.3329
11 Sep 2020 1.390 1.390 1.330 1.340 45,100 1.3420
10 Sep 2020 1.370 1.380 1.350 1.370 50,000 1.3678
09 Sep 2020 1.350 1.370 1.330 1.360 49,100 1.3475
08 Sep 2020 1.410 1.410 1.350 1.390 214,000 1.3777
03 Sep 2020 1.410 1.420 1.400 1.400 59,500 1.4078
02 Sep 2020 1.400 1.400 1.400 1.400 30,200 1.4000
01 Sep 2020 1.380 1.400 1.380 1.400 29,500 1.3830
31 Aug 2020 1.420 1.420 1.380 1.380 47,600 1.3926
28 Aug 2020 1.410 1.420 1.390 1.410 97,400 1.3977
27 Aug 2020 1.400 1.400 1.400 1.400 20,000 1.4000
26 Aug 2020 1.400 1.420 1.400 1.400 31,300 1.4026
25 Aug 2020 1.430 1.430 1.390 1.390 67,900 1.3928
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
1.350 1.360 1.290 1.320 382,100 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
1.400 1.400 1.290 1.340 642,400 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
1.580 1.650 1.290 1.400 7,156,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.