Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,174.1
-8.8 (-0.28%)

 

  • STI Straits Times Index
    3,174.1
    -8.8 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,321.0
    -105.5 (-0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,474.6
    -2.6 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,706.2
    122.1 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,202.4
    43.4 (0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 610.4M
  • Value: 729.1M
  • Rise: 140
  • Fall: 151
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
Sembcorp Marine0.122-0.001
YZJ Shipbldg SGD1.450+0.020
CPH0.005-0.002
Kim Heng0.104+0.001
Mercurius0.053-0.003
Raffles Medical1.490+0.070
ThaiBev0.665-
Frencken2.180+0.270
Genting Sing0.795-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,780.5 +19.2
HSI 26,321.1 -105.4
HSCEI 9,338.3 -81.0
Jakarta 6,202.4 +43.4
Nikkei 225 27,703.1 +119.1
SSE Comp 3,468.2 -9.1
Shanghai A 3,634.9 -9.5
Shanghai B 260.1 +0.1
KOSPI 3,280.0 -0.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FISKER INC FISKER INC CLASS A
Updated on 04 Aug 2021 (End of trading day)
Last (USD): 14.770 Change: -0.030 High: 15.330 Remarks: -
Change (%): -0.20 Low: 14.480
Open 14.820 Yesterday's Close 14.799999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,660,861 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.44008 Trailing EPS (USD) e -0.90852 NAV (USD) b 3.6299
PE a - Trailing PE f - Price / NAV b 4.0690
Dividend (USD) d - Cash In Hand (USD) g 3.3357 Issued & Paid-up Shares c 163,059,000
Dividend Yield (%) d - Price / Cash In Hand g 4.428 Treasury Shares h -
Market Cap (M) 4,363.250 Enterprise Value (M) 3,380.276
Piotroski F Score 2 Exchange Code FSR Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 86.6
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FISKER INC NYSE 4,363.250 - - 4.0690 -
Industry Motor Vehicles NYSE 50,619.692 24.066 18.785 1.6810 0.198
Local Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 297,226.670 14.040 14.040 1.4033 -
Local Peer GENERAL MOTORS CO NYSE 76,479.322 12.243 8.520 1.5820 0.696
Local Peer STELLANTIS N.V NYSE 64,410.430 1,947.917 1,948.332 2.0454 -
Local Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 61,399.955 - - 15.0060 -
Local Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 60,048.904 9.687 9.687 0.7306 2.441
Local Peer FORD MOTOR CO NYSE 53,210.231 - 15.559 1.5350 1.155
Local Peer FERRARI N V NYSE 40,002.344 57.732 52.711 - 0.456
Local Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 28,323.559 - - 5.4873 -
Local Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 13,095.303 - - - -
Local Peer HARLEY DAVIDSON NYSE 5,992.974 4,615.385 12.248 2.7437 1.123
Local Peer THE LION ELECTRIC COMPANY NYSE 2,695.521 - - -23.8453 -
Local Peer REV GROUP INC NYSE 956.238 - 140.623 1.9171 0.663
Other Local Peers LIGHTNING EMOTORS INCORPORATED (NYSE)
Global Peer TESLA INC NASDAQ 703,821.464 1,020.030 327.359 28.3753 -
Global Peer BYD COMPANY HKEx 783,952.360 173.649 173.649 11.8539 0.063
Global Peer GREATWALL MOTOR HKEx 338,665.984 56.203 38.538 5.0498 -
Global Peer XPENG-W HKEx 278,852.861 - - 6.9489 -
Global Peer GEELY AUTO HKEx 275,470.355 45.427 45.426 3.8583 0.713
Global Peer LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A NASDAQ 23,757.065 - - 5.2376 -
Global Peer GAC GROUP HKEx 70,712.561 10.551 10.551 0.7089 3.124
Global Peer DONGFENG GROUP HKEx 61,260.613 5.052 5.052 0.3805 -
Global Peer TUSIMPLE HLDGS INC NASDAQ 7,864.085 - - -9.9857 -
Global Peer ARRIVAL GROUP NASDAQ 7,352.107 - - 29.8940 -
Other Global Peers YADEA (HKEx), United Tractors Tbk. (IDX), BRILLIANCE CHI (HKEx), NIKOLA CORPORATION (NASDAQ), BAIC MOTOR (HKEx), PROTERRA INC (NASDAQ), CANOO INC (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ARCIMOTO INC (NASDAQ), QINGLING MOTORS (HKEx), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), GREENPOWER MTR CO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), TCHONG (Bursa), EV DYNAMICS (HKEx), MOTORCYCLE HLDGS LTD (ASX), DRAGANFLY INC (NASDAQ), VMEP HOLDINGS (HKEx), GEMILANG INTL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.740
-10.54 %
10 Days --1.330
-8.26 %
20 Days --2.240
-13.17 %
Medium Term Return 3 Months -+3.470
+30.71 %
6 Months --0.430
-2.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.900 - 31.960 Change From 1 Year Low +5.870 % Change From 1 Year Low (%) +65.96
Change From 1 Year High -17.190 % Change From 1 Year High (%) -53.79
2 Years Range 8.900 - 31.960 Change From 2 Years Low +5.870 % Change From 2 Years Low (%) +65.96
Change From 2 Years High -17.190 % Change From 2 Years High (%) -53.79
5 Years Range 8.900 - 31.960 Change From 5 Years Low +5.870 % Change From 5 Years Low (%) +65.96
Change From 5 Years High -17.190 % Change From 5 Years High (%) -53.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fisker, Inc. engages in the provision of e-mobility solutions. It develops and manufactures eco-friendly electrically powered vehicles. Its products include solar t-shirt, sustainable solar bottle, solar hoodie, and fisker hat. The company was founded by Henrik Fisker and Geeta Gupta-Fisker in 2016 is headquartered in Manhattan Beach, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 14.820 15.330 14.480 14.770 5,660,861 -
03 Aug 2021 15.900 15.930 14.770 14.800 7,290,802 -
02 Aug 2021 16.200 16.420 15.850 15.960 2,804,248 -
30 Jul 2021 16.490 16.900 15.960 16.120 3,634,700 -
29 Jul 2021 16.750 17.040 16.480 16.510 3,532,093 -
28 Jul 2021 15.990 16.730 15.980 16.630 2,714,863 -
27 Jul 2021 16.150 16.280 15.570 15.890 5,033,283 -
26 Jul 2021 15.770 16.665 15.710 16.300 3,805,879 -
23 Jul 2021 15.680 16.200 15.460 15.920 4,654,918 -
22 Jul 2021 16.820 16.840 15.950 16.100 2,828,160 -
21 Jul 2021 15.960 16.540 15.950 16.390 3,407,433 -
20 Jul 2021 15.320 16.060 15.090 15.940 4,404,041 -
19 Jul 2021 15.080 15.490 14.480 15.160 6,545,126 -
16 Jul 2021 15.500 15.750 15.110 15.320 4,009,441 -
15 Jul 2021 15.380 16.080 15.030 15.540 7,038,481 -
14 Jul 2021 16.210 16.401 15.310 15.380 7,099,667 -
13 Jul 2021 17.000 17.035 16.340 16.370 3,622,339 -
12 Jul 2021 17.170 17.170 16.480 17.060 3,895,797 -
09 Jul 2021 17.100 17.230 16.683 16.900 6,089,338 -
08 Jul 2021 16.010 17.210 15.840 17.010 6,824,552 -
07 Jul 2021 17.850 17.940 16.590 16.890 7,367,178 -
06 Jul 2021 17.910 18.540 17.600 17.970 4,530,453 -
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
16.820 17.040 14.480 14.770 41,959,807 -
Previous 2 Weeks
(08 Jul 2021 to 21 Jul 2021)
16.010 17.210 14.480 16.390 52,936,215 -
4 Weeks from
(09 Jun 2021 to 07 Jul 2021)
19.030 19.390 14.480 16.890 212,676,617 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.