Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-68.2 (-2.18%)

 

  • STI Straits Times Index
    3,055.0
    -68.2 (-2.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    308.9 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    60.8 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    636.5 (2.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.3M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6 +308.9
HSCEI 10,405.0 +65.0
Jakarta 5,975.8
Nikkei 225 28,084.5 +636.5
SSE Comp 3,490.4 +60.8
Shanghai A 3,658.5 +63.8
Shanghai B 250.2 +2.5
KOSPI 3,153.3 +31.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FSMART FORTH SMART SERVICE PUBLIC COMPANY LIMITED
Updated on 14 May 2021 (End of trading day)
Last (THB): 7.500 Change: -0.250 High: 7.800 Remarks: -
Change (%): -3.23 Low: 7.400
Open 7.800 Yesterday's Close 7.75
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 3,303 Sell Volume ('00) 806
Cumulative Volume ('00) 34,622 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.61617 Trailing EPS (THB) e 0.44816 NAV (THB) b 1.5307
PE a 12.172 Trailing PE f 16.735 Price / NAV b 4.8997
Dividend (THB) d 0.564075 Cash In Hand (THB) g 0.2983 Issued & Paid-up Shares c 753,141,300
Dividend Yield (%) d 7.521 Price / Cash In Hand g 25.142 Treasury Shares h 46,858,700
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,648.560
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,648.560
Piotroski F Score 4 Exchange Code FSMART Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 35.91 6-Month VWAP 7.915 Free Float (%) 30.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FSMART SET 5,648.560 10.776 16.735 4.8997 7.521
Industry Other Consumer Services SET 5,492.637 135.811 142.510 7.3146 1.272
Local Peer SISB SET 8,977.000 56.130 56.130 - -
Local Peer SPA SET 6,369.750 - - 5.1822 1.611
Local Peer TRU SET 2,186.134 - - 0.6881 3.784
Global Peer BOOKING HOLDINGS INC NASDAQ 93,702.195 1,588.177 133.289 19.6688 -
Global Peer AIRBNB INC NASDAQ 85,911.022 - - - -
Global Peer EBAY INC NASDAQ 41,461.605 7.316 14.317 10.9979 1.056
Global Peer CINTAS CORP NASDAQ 37,617.378 43.352 38.367 9.8565 1.474
Global Peer PELOTON INTERACTIVE INC NASDAQ 28,828.251 - 135.090 14.4618 -
Global Peer EXPEDIA GROUP INC NASDAQ 25,249.523 - - 20.8847 0.193
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 23,732.990 - - 1.5466 -
Global Peer TRIP.COM-S HKEx 175,457.231 - - 1.4746 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 20,913.484 50.631 53.037 4.2547 -
Global Peer NEW ORIENTAL-S HKEx 153,765.534 47.688 50.465 4.0327 -
Other Global Peers ROLLINS INC (NYSE), SERVICE CORPORATION INTERNATIONAL (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), PLANET FITNESS INC (NYSE), TERMINIX GLOBAL HOLDINGS INC (NYSE), TRIPADVISOR INC (NASDAQ), TONGCHENG-ELONG (HKEx), DRIVEN BRANDS HOLDINGS INC (NASDAQ), IDP EDUCATION LIMITED (ASX), BLOCK(H & R) INC (NYSE), UNIFIRST CORP (NYSE), MEDIFAST INC (NYSE), GRAHAM HOLDINGS CO (NYSE), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), FU SHOU YUAN (HKEx), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), AFYA LIMITED (NASDAQ), FOSUN TOURISM (HKEx), STRATEGIC EDUCATION INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), PLBY GROUP INC (NASDAQ), E-HOME HOUSEHOLD SVC HLDGS LTD (NASDAQ), CHINA KEPEI (HKEx), WEBJET LTD (ASX), MIRAMAR HOTEL (HKEx), BLINK CHARGING CO (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), INVOCARE LTD (ASX), STRIDE INC (NYSE), PERFECT SHAPE (HKEx), EDVANTAGE GROUP (HKEx), LIQUIDITY SVCS INC (NASDAQ), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), JH EDUCATION (HKEx), CHINA TRAVEL HK (HKEx), PERDOCEO EDUCATION CORPORATION (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), REDBUBBLE LTD (ASX), CARRIAGE SERVICES INC (NYSE), HUAYI TENCENT (HKEx), G8 EDUCATION LIMITED (ASX), MAPLELEAF EDU (HKEx), CROSS-HAR(HOLD) (HKEx), VIRSCEND EDU (HKEx), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SERKO LIMITED (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), TRAVELCENTERS OF AMERICA INC (NASDAQ), XY ELEC STORAGE (HKEx), REGIS CORP (NYSE), GENCH EDU (HKEx), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), STONEMOR INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Paninvest Tbk. (IDX), SingHaiyi (SGX), HELLOWORLD TRAVEL LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), CBDMD INC (NYSE American), THINK CHILDCARE GROUP (ASX), OPTIMA AUTO (HKEx), MADER GROUP LTD (ASX), EVOLVE EDUCATION GRP LTD (ASX), VIVA LEISURE LTD (ASX), YATRA ONLINE INC (NASDAQ), POLY CULTURE (HKEx), SHINE JUSTICE LTD (ASX), XPRESSPA GROUP INC (NASDAQ), Astaka (SGX), WATER OASIS GP (HKEx), ORIENT VICTORY (HKEx), FLUX POWER HOLDINGS INC (NASDAQ), SUCCESSUNIVERSE (HKEx), FIRST HIGH SCHOOL EDU GROUP CO LTD SPON ADS EACH REP 3 CL A ORD SHS (NYSE), Overseas Edu (SGX), TOP EDUCATION (HKEx), ZOVIO INC (NASDAQ), C WAN TONG YUAN (HKEx), PARAGON CARE LTD (ASX), ICOLLEGE LIMITED (ASX), FEIYANG GROUP (HKEx), ICONIC (Bursa), MDR Limited (SGX), MindChamps (SGX), ASF GROUP LIMITED (ASX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), KIP MCGRATH EDUCATION CENTRES (ASX), MINDA (Bursa), MIRICOR (HKEx), MEDIROM HEALTHCARE TECHNOLOGIES INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ZHENG LI HLDG (HKEx), EGL HOLDINGS (HKEx), ASB (Bursa), CTEH (HKEx), BEXCELLENT GP (HKEx), MODERNHEALTHTEC (HKEx), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Bayu Buana Tbk (IDX), MAYFIELD CHILDCARE LTD (ASX), AP Strategic (SGX), SDM GROUP (HKEx), YING HAI GROUP (HKEx), EIG (Bursa), WWPKG HOLDINGS (HKEx), FAMEGLOW (HKEx), AVI (Bursa), Destinasi Tirta Nusantara Tbk (IDX), TRAVEL EXPERT (HKEx), SINO-LIFE GROUP (HKEx), Mary Chia (SGX), Panorama Sentrawisata Tbk. (IDX), KTB (Bursa), SWIFT MEDIA LTD (ASX), Asiatravel.com (SGX), EDUSPEC (Bursa), LifeBrandz (SGX), GRAND PEACE (HKEx), CENTURY LEGEND (HKEx), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), EVERSHINE GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-7.41 %
10 Days --0.750
-9.09 %
20 Days --0.450
-5.66 %
Medium Term Return 3 Months 0.600+0.250
+11.72 %
6 Months 0.600+0.550
+16.55 %
1 Year 47.700+1.650
+843.59 %
Long Term Return 2 Years 48.700+0.450
+697.16 %
3 Years 49.320-2.050
+494.97 %
5 Years 51.090-7.400
+293.22 %
Annualised Return Annualised --
+31.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.500 - 9.800 Change From 1 Year Low +2.000 % Change From 1 Year Low (%) +36.36
Change From 1 Year High -2.300 % Change From 1 Year High (%) -23.47
2 Years Range 5.300 - 9.800 Change From 2 Years Low +2.200 % Change From 2 Years Low (%) +41.51
Change From 2 Years High -2.300 % Change From 2 Years High (%) -23.47
5 Years Range 5.150 - 21.500 Change From 5 Years Low +2.350 % Change From 5 Years Low (%) +45.63
Change From 5 Years High -14.000 % Change From 5 Years High (%) -65.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forth Smart Service Public Co., Ltd. is engaged in provision of top up services for prepaid mobile phones and online games. It also provides facility billing and telephone postpaid payment services. It offers its services through Boonterm, an automatic top up machine that accepts both coins and bank notes. The company was founded on December 3, 2008 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
14 May 2021 7.800 7.800 7.400 7.500 3,462,200 7.5320
13 May 2021 8.100 8.100 7.500 7.750 3,075,000 7.8389
12 May 2021 8.100 8.250 8.050 8.250 3,260,400 8.1542
11 May 2021 8.150 8.150 8.000 8.050 621,900 8.0549
10 May 2021 8.100 8.150 8.050 8.100 515,100 8.0848
07 May 2021 8.050 8.200 8.050 8.100 589,100 8.1113
06 May 2021 8.050 8.200 7.950 8.100 581,100 8.0805
05 May 2021 8.150 8.200 7.900 8.000 2,470,100 8.0573
30 Apr 2021 8.400 8.400 8.200 8.250 1,052,500 8.2773
29 Apr 2021 8.300 8.350 8.250 8.350 608,500 8.3117
28 Apr 2021 8.250 8.350 8.150 8.300 896,500 8.2451
27 Apr 2021 8.250 8.300 8.200 8.200 1,160,500 8.2227
26 Apr 2021 8.650 8.650 8.150 8.200 2,814,200 8.2530
23 Apr 2021 8.450 8.750 8.400 8.550 4,176,400 8.5852
22 Apr 2021 8.550 8.550 8.450 8.450 1,145,100 8.4628
21 Apr 2021 8.450 8.500 8.400 8.450 1,112,600 8.4379
20 Apr 2021 8.400 8.600 8.300 8.450 3,570,800 8.4583
19 Apr 2021 7.950 8.300 7.950 8.300 1,580,900 8.1422
16 Apr 2021 8.000 8.050 7.800 7.950 1,867,000 7.9343
12 Apr 2021 8.150 8.150 8.050 8.050 1,448,700 8.0723
09 Apr 2021 8.150 8.350 8.150 8.200 1,217,500 8.2267
08 Apr 2021 8.250 8.300 8.150 8.150 1,615,100 8.1812
Summary
Current 2 Weeks
(29 Apr 2021 to 14 May 2021)
8.300 8.400 7.400 7.500 16,235,900 -
Previous 2 Weeks
(12 Apr 2021 to 28 Apr 2021)
8.150 8.400 7.400 8.300 19,772,700 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
7.650 8.400 7.400 8.200 97,079,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.