Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTUNA SILVER MINES INC FORTUNA SILVER MINES
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 3.490 Change: +0.040 High: 3.510 Remarks: -
Change (%): +1.16 Low: 3.410
Open 3.440 Yesterday's Close 3.45
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,161,583 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.21221 Trailing EPS (USD) e 0.14034 NAV (USD) b 3.7830
PE a 16.446 Trailing PE f 24.868 Price / NAV b 0.9225
Dividend (USD) d - Cash In Hand (USD) g 0.7051 Issued & Paid-up Shares c 160,173,000
Dividend Yield (%) d - Price / Cash In Hand g 4.950 Treasury Shares h -
Beta - 75 Daysi 0.795 R-Squared - 75 Days(%)i 1.14 Market Cap (M) 559.004
Beta - 500 Daysi -0.047 R-Squared - 500 Days (%)i - Enterprise Value (M) 531.307
Piotroski F Score 3 Exchange Code FSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.99 Free Float (%) 89.8
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTUNA SILVER MINES INC NYSE 559.004 16.446 24.868 0.9225 -
Industry Precious Metals NYSE 6,878.244 472.120 1162.755 1.8872 0.728
Local Peer BARRICK GOLD CORPORATION NYSE 32,762.642 - - - -
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 32,664.577 95.790 - 1.6877 0.914
Local Peer FRANCO NEVADA CORP NYSE 17,771.995 127.857 118.480 3.7022 1.007
Local Peer FREEPORT-MCMORAN INC NYSE 15,190.818 5.814 23.552 1.5646 1.431
Local Peer AGNICO EAGLE MINES LTD NYSE 13,790.839 - - 2.9685 0.751
Local Peer WHEATON PRECIOUS METALS CORP NYSE 12,209.550 28.586 - 2.3884 1.311
Local Peer KIRKLAND LAKE GOLD NYSE 9,925.125 36.231 26.343 6.7353 0.196
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,395.425 62.815 39.048 3.0549 0.307
Local Peer KINROSS GOLD CORP NYSE 6,487.950 - 1,582.428 1.3805 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 4,284.033 - 47.922 1.5890 0.413
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,762.593 - - 1.3306 0.777
Local Peer YAMANA GOLD INC NYSE 3,297.898 - - 0.8266 0.587
Other Local Peers ALAMOS GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), IAMGOLD CORP (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE)
Global Peer NEWCREST MINING ASX 27,766.733 35.397 35.397 2.5750 0.882
Global Peer ROYAL GOLD INC NASDAQ 8,356.933 89.069 89.069 3.9112 0.818
Global Peer ZIJIN MINING HKEx 65,408.722 13.489 16.630 1.5997 4.008
Global Peer SD GOLD HKEx 59,574.600 57.435 55.653 2.3730 0.422
Global Peer EVOLUTION MINING LTD ASX 8,115.535 37.196 37.195 3.3725 1.987
Global Peer NORTHERN STAR RESOURCES LTD ASX 7,227.401 46.715 46.715 6.4823 1.195
Global Peer ZHAOJIN MINING HKEx 31,079.755 55.323 65.667 2.5563 0.472
Global Peer PAN AMERICAN SILVER CORP NASDAQ 3,519.298 341.880 - 1.4582 0.612
Global Peer B2GOLD CORP NYSE American 3,486.922 120.490 294.280 2.0359 -
Global Peer INDEPENDENCE GROUP NL ASX 3,804.733 50.008 50.006 2.0576 1.552
Other Global Peers NOVAGOLD RESOURCES INC (NYSE American), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), ST BARBARA LIMITED (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), REALGOLD MINING (HKEx), RESOLUTE MINING (ASX), MAG SILVER CORP (NYSE American), NEW GOLD INC (NYSE American), CHAMPION IRON LTD (ASX), SILVERCORP METALS INC (NYSE American), SANDFIRE RESOURCES (ASX), WESTGOLD RESOURCES LIMITED (ASX), PERSEUS MINING LIMITED (ASX), WESTERN AREAS LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), HENGXING GOLD (HKEx), J Resources Asia Pasifik Tbk. (IDX), SILVERCREST METALS INC (NYSE American), PILBARA MINERALS LIMITED (ASX), CHINAGOLDINTL (HKEx), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), ALKANE RESOURCES (ASX), RED 5 LIMITED (ASX), ALEXCO RESOURCE CORP (NYSE American), BELLEVUE GOLD LTD (ASX), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), ASANKO GOLD INC (NYSE American), DACIAN GOLD LIMITED (ASX), SIERRA METALS INC (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), TONGGUAN GOLD (HKEx), G-RESOURCES (HKEx), IONEER LTD (ASX), GALILEE ENERGY LIMITED (ASX), LINGBAO GOLD (HKEx), SEAFARMS GROUP LTD (ASX), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), TASEKO MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), JERVOIS MINING LTD (ASX), MUNSUN CAPITAL (HKEx), INTERNATIONAL TOWER HILL MINES (NYSE American), CNMC Goldmine (SGX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), AVZ MINERALS LIMITED (ASX), ORA BANDA MINING LTD (ASX), NEWFIELD RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), GEOPACIFIC RES LTD (ASX), MITCHELL SERVICES (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TALGA RESOURCES LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), SILVER MINES LIMITED (ASX), NZURI COPPER LTD (ASX), ALIO GOLD INC (NYSE American), MURRAY COD AUSTRALIA LTD (ASX), ST GEORGE MINING LTD (ASX), BORNOIL (Bursa), MILLENNIUM MINERALS LIMITED (ASX), TIETTO MINERALS LTD (ASX), CANYON RESOURCES LIMITED (ASX), AVINO SILVER & GOLD MINES (NYSE American), ORMINEX LIMITED (ASX), ARDEA RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), KGL RESOURCES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), THETA GOLD MINES LTD (ASX), TROY RESOURCES LTD (ASX), EMMERSON RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), SWICK MINING SERVICES LIMITED (ASX), TITAN MINERALS LTD (ASX), CHALICE GOLD MINES LTD (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), DE GREY MINING LTD (ASX), CENTAURUS METALS LIMITED (ASX), ENTREE RESOURCES LTD (NYSE American), DRAGON MINING (HKEx), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), NUSANTARA RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), AUSTRALIAN POTASH LTD (ASX), RUMBLE RESOURCES LTD (ASX), EGAN STREET RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), GASCOYNE RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), U S GOLD CORP (NASDAQ), TRITON MINERALS LTD (ASX), PEAK RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), NAVARRE MINERALS LTD (ASX), SATURN METALS LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), COMSTOCK MINING INC (NYSE American), SIHAYO GOLD LTD (ASX), BASSARI RESOURCES LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), ACTIVEX LIMITED (ASX), PENSANA METALS LTD (ASX), SOON MINING LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUHEARA LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), DGO GOLD LIMITED (ASX), REX MINERALS LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), CLEVELAND MINING CO LTD (ASX), AERIS RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), KINGSROSE MINING LTD (ASX), KINGWEST RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), CRATER GOLD MINING LIMITED (ASX), NAGAMBIE RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), LAKE RESOURCES NL (ASX), HANNANS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), AIC MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), MINOTAUR EXPLORATION LTD (ASX), ESPORTS MOGUL LTD (ASX), TALISMAN MINING LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), KIN MINING NL (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), YANDAL RESOURCES LTD (ASX), E2 METALS LTD (ASX), GBM GOLD LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), NORWEST MINERALS LTD (ASX), DATELINE RESOURCES (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DIATREME RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), AMANI GOLD LTD (ASX), AUSGOLD LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), HAMMER METALS LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), DROPSUITE LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CARNABY RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), CELSIUS RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), BARRA RESOURCES (ASX), ZOONO GROUP LTD (ASX), DREADNOUGHT RESOUR (ASX), ALT RESOURCES LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), WHITE ROCK MINERALS LTD (ASX), KAIROS MINERALS LTD (ASX), Anchor Resources (SGX), AFRICAN GOLD LTD (ASX), SYNERTEC CORPORATION LTD (ASX), NVOI LTD (ASX), AUSTAR GOLD LTD (ASX), ROYALCO RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), ORA GOLD LTD (ASX), VALOR RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HELIX RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), OKAPI RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CONNECTED IO LTD (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MRG METALS LTD (ASX), PLATINA RESOURCES LIMITED (ASX), MAKO GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), METALSEARCH LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), ORION METALS LIMITED (ASX), FE LIMITED (ASX), ARDIDEN LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), SANTA FE MINERALS LTD (ASX), MAGMATIC RESOURCES LTD (ASX), CAPE LAMBERT RESOU (ASX), TODD RIVER RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), DART MINING NL (ASX), GREAT BOULDER RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), WEST WITS MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), PANTERRA GOLD LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), PURE ALUMINA LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), RIEDEL RESOURCES L (ASX), TANGA RESOURCES LIMITED (ASX), DAMPIER GOLD LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), TARUGA MINERALS LTD (ASX), ALLOY RESOURCES (ASX), ZAMANCO MINERALS LTD (ASX), BMG RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), FIN RESOURCES LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), VIKING MINES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), CYGNUS GOLD LTD (ASX), ARUMA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), ASTRO RESOURCES NL (ASX), RAGNAR METALS LTD (ASX), SCORPION MINERALS LTD (ASX), BORA BORA RESOURCE LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARK MINES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), GOLDEN CROSS RESOURCES (ASX), RENEGADE EXPLORATION LIMITED (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), MINREX RESOURCES LTD (ASX), RESOURCE BASE LTD (ASX), TRUSCOTT MINING CORP (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), BREAKER RESOURCES (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.45 %
10 Days --0.150
-4.12 %
20 Days --0.490
-12.31 %
Medium Term Return 3 Months -+0.500
+16.72 %
6 Months --0.140
-3.86 %
1 Year --0.880
-20.14 %
Long Term Return 2 Years --1.240
-26.22 %
3 Years --3.740
-51.73 %
5 Years --0.650
-15.70 %
Annualised Return Annualised --
-3.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.390 - 4.592 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +46.03
Change From 1 Year High -1.102 % Change From 1 Year High (%) -24.00
2 Years Range 2.390 - 6.080 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +46.03
Change From 2 Years High -2.590 % Change From 2 Years High (%) -42.60
5 Years Range 2.000 - 9.750 Change From 5 Years Low +1.490 % Change From 5 Years Low (%) +74.50
Change From 5 Years High -6.260 % Change From 5 Years High (%) -64.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortuna Silver Mines, Inc. engages in the exploration, extraction and processing of precious and base metal in Latin America. It operates through the following segments: Bateas, Cuzcatlan, Mansfield, and Corporate. The Beates segment operates the Caylloma silver, lead, and zinc mine. The Cuzcatlan segment handles the San Jose silver-gold mine. The Mansfield segment is the development of the Lindero Gold project. The Corporate segment represents the corporate stewardship. The company was founded by Jorge A. Ganoza Durant, Simon T. P. Ridgway and Mario David Szotlender on September 4, 1990 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 3.440 3.510 3.410 3.490 2,161,583 -
19 Sep 2019 3.450 3.490 3.400 3.450 1,681,515 -
18 Sep 2019 3.530 3.550 3.320 3.390 2,643,756 -
17 Sep 2019 3.450 3.570 3.425 3.540 2,197,675 -
16 Sep 2019 3.590 3.590 3.385 3.440 2,439,534 -
13 Sep 2019 3.520 3.570 3.390 3.400 2,425,362 -
12 Sep 2019 3.630 3.680 3.460 3.460 3,224,752 -
11 Sep 2019 3.690 3.715 3.430 3.500 6,099,293 -
10 Sep 2019 3.650 3.770 3.615 3.690 2,381,411 -
09 Sep 2019 3.790 3.790 3.530 3.640 3,085,816 -
06 Sep 2019 3.770 3.890 3.690 3.690 2,544,672 -
05 Sep 2019 4.100 4.110 3.780 3.790 4,757,550 -
04 Sep 2019 4.350 4.390 4.160 4.240 2,962,809 -
03 Sep 2019 4.210 4.385 4.190 4.330 3,623,224 -
30 Aug 2019 4.090 4.220 4.040 4.140 2,081,280 -
29 Aug 2019 4.290 4.330 4.030 4.090 3,322,397 -
28 Aug 2019 4.300 4.370 4.160 4.270 2,354,310 -
27 Aug 2019 4.100 4.310 3.970 4.230 4,523,289 -
26 Aug 2019 4.000 4.100 3.905 3.980 2,754,677 -
23 Aug 2019 3.780 3.990 3.740 3.920 3,120,853 -
22 Aug 2019 3.730 3.850 3.670 3.750 1,721,718 -
21 Aug 2019 3.800 3.850 3.710 3.720 2,103,182 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
3.790 3.790 3.320 3.490 28,340,697 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
3.780 3.990 3.320 3.690 32,045,061 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
3.910 3.980 3.320 3.750 62,412,712 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.