Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FORTUNA SILVER MINES INC FORTUNA SILVER MINES
Updated on 05 Dec 2019 (End of trading day)
Last (USD): 3.400 Change: - High: 3.440 Remarks: -
Change (%): - Low: 3.360
Open 3.400 Yesterday's Close 3.4
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,296,245 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.21205 Trailing EPS (USD) e 0.04394 NAV (USD) b 3.8072
PE a 16.034 Trailing PE f 77.370 Price / NAV b 0.8930
Dividend (USD) d - Cash In Hand (USD) g 0.4503 Issued & Paid-up Shares c 160,292,000
Dividend Yield (%) d - Price / Cash In Hand g 7.551 Treasury Shares h -
Beta - 75 Daysi -1.151 R-Squared - 75 Days(%)i 5.27 Market Cap (M) 544.993
Beta - 500 Daysi -0.129 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 607.583
Piotroski F Score 3 Exchange Code FSM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.85 Free Float (%) 99.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FORTUNA SILVER MINES INC NYSE 544.993 16.034 77.370 0.8930 -
Industry Precious Metals NYSE 6,436.655 460.537 44.752 1.7427 0.629
Local Peer NEWMONT GOLDCORP CORPORATION NYSE 32,793.560 96.168 14.627 1.5303 0.910
Local Peer BARRICK GOLD CORPORATION NYSE 30,506.705 - 22.027 1.5141 0.629
Local Peer FRANCO NEVADA CORP NYSE 18,494.139 133.052 92.702 3.7700 0.968
Local Peer AGNICO EAGLE MINES LTD NYSE 14,731.587 - - 3.0809 0.703
Local Peer WHEATON PRECIOUS METALS CORP NYSE 12,548.656 29.380 812.579 2.4125 1.276
Local Peer KIRKLAND LAKE GOLD NYSE 8,626.198 31.489 17.340 5.3606 0.225
Local Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,239.294 61.647 38.322 2.9981 0.313
Local Peer KINROSS GOLD CORP NYSE 5,565.540 - 32.854 1.1678 -
Local Peer GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II NYSE 5,038.089 - 56.357 1.8686 0.352
Local Peer COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 NYSE 3,874.228 - - 1.3680 0.754
Local Peer YAMANA GOLD INC NYSE 3,583.140 - 23.904 0.8581 0.540
Local Peer FIRST MAJESTIC SILVER CORP NYSE 2,299.814 - - 3.4480 -
Other Local Peers ALAMOS GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), COEUR MINING INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), SEABRIDGE GOLD INC (NYSE), MCEWEN MINING INC (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE)
Global Peer NEWCREST MINING ASX 22,633.618 28.853 28.853 2.0990 1.082
Global Peer ZIJIN MINING HKEx 76,131.720 15.701 17.842 1.8911 3.443
Global Peer ROYAL GOLD INC NASDAQ 7,737.232 82.465 51.834 3.5325 0.884
Global Peer SD GOLD HKEx 52,011.540 53.810 48.587 2.0718 0.483
Global Peer EVOLUTION MINING LTD ASX 6,618.563 30.334 30.334 2.7503 2.436
Global Peer PAN AMERICAN SILVER CORP NASDAQ 4,353.600 422.928 170.770 1.7804 0.495
Global Peer NORTHERN STAR RESOURCES LTD ASX 6,392.039 41.315 41.316 5.7331 1.351
Global Peer B2GOLD CORP NYSE American 3,826.048 132.223 67.100 2.1157 -
Global Peer ZHAOJIN MINING HKEx 26,055.463 46.380 55.052 2.1430 0.562
Global Peer NOVAGOLD RESOURCES INC NYSE American 2,366.901 - - 16.4098 -
Other Global Peers INDEPENDENCE GROUP NL (ASX), SSR MINING INC (NASDAQ), ALACER GOLD CORPORATION CDI (ASX), Aneka Tambang Tbk. (IDX), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), REALGOLD MINING (HKEx), LYNAS CORPORATION (ASX), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), PERSEUS MINING LIMITED (ASX), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), SILVER LAKE RESOURCES LIMITED (ASX), SANDFIRE RESOURCES (ASX), NEW GOLD INC (NYSE American), SILVERCREST METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), HENGXING GOLD (HKEx), CHINAGOLDINTL (HKEx), GOLD RESOURCE CORPORATION (NYSE American), WEST AFRICAN RESOURCES LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), TONGGUAN GOLD (HKEx), IONEER LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), SIERRA METALS INC (NYSE American), RED 5 LIMITED (ASX), DACIAN GOLD LIMITED (ASX), ALKANE RESOURCES (ASX), ASANKO GOLD INC (NYSE American), BELLEVUE GOLD LTD (ASX), G-RESOURCES (HKEx), CHI SILVER GP (HKEx), GREAT PANTHER MINING LIMITED (NYSE American), LINGBAO GOLD (HKEx), EMX ROYALTY CORPORATION (NYSE American), GALILEE ENERGY LIMITED (ASX), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), SEAFARMS GROUP LTD (ASX), TASEKO MINES (NYSE American), RAND MINING LIMITED (ASX), COMSTOCK MINING INC (NYSE American), JERVOIS MINING LTD (ASX), MITCHELL SERVICES (ASX), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), AVZ MINERALS LIMITED (ASX), TALGA RESOURCES LTD (ASX), VISTA GOLD CORP (NYSE American), NEWFIELD RESOURCES LTD (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), ALMADEN MINERALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), BORNOIL (Bursa), TIETTO MINERALS LTD (ASX), ALIO GOLD INC (NYSE American), THETA GOLD MINES LTD (ASX), KGL RESOURCES LIMITED (ASX), SILVER MINES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), EGAN STREET RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), NUSANTARA RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), TROY RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), FOOD REVOLUTIO (ASX), BERKELEY ENERGIA LIMITED (ASX), BAY AREA GOLD (HKEx), EMMERSON RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ST GEORGE MINING LTD (ASX), TITAN MINERALS LTD (ASX), DGR GLOBAL LIMITED (ASX), ORMINEX LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), NAVARRE MINERALS LTD (ASX), CANN GLOBAL LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), CHALICE GOLD MINES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), MILLENNIUM MINERALS LIMITED (ASX), TANAMI GOLD NL (ASX), FOCUS MINERALS LIMITED (ASX), DRAGON MINING (HKEx), CENTAURUS METALS LIMITED (ASX), ZOONO GROUP LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), DE GREY MINING LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), NUHEARA LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), BASSARI RESOURCES LIMITED (ASX), LionGold (SGX), TRITON MINERALS LTD (ASX), LINIUS TECHNOLOGIE (ASX), AZUMAH RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), DGO GOLD LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), KALAMAZOO RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), PENSANA METALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), DROPSUITE LTD (ASX), SATURN METALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), NVOI LTD (ASX), KIN MINING NL (ASX), TASMAN RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), LEGACY IRON ORE LIMITED (ASX), GATEWAY MINING LTD (ASX), KINGSROSE MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ESPORTS MOGUL LTD (ASX), CRATER GOLD MINING LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), E2 METALS LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), TALISMAN MINING LTD (ASX), AIC MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), YANDAL RESOURCES LTD (ASX), SINO PROSPER GP (HKEx), DATELINE RESOURCES (ASX), ALLIANCE RESOURCES LIMITED (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ELEMENT 25 LTD (ASX), AMANI GOLD LTD (ASX), LAKE RESOURCES NL (ASX), CASTILLO COPPER LIMITED (ASX), NORWEST MINERALS LTD (ASX), METALSEARCH LTD (ASX), DEVEX RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), BARRA RESOURCES (ASX), ORA GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), ROYALCO RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), AF LEGAL GROUP LTD (ASX), SIPA RESOURCES LIMITED (ASX), AFRICAN GOLD LTD (ASX), KAIROS MINERALS LTD (ASX), ALT RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), HAMMER METALS LIMITED (ASX), CYPRIUM METALS LTD (ASX), AUSGOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), CELSIUS RESOURCES LTD (ASX), MRG METALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), Anchor Resources (SGX), ORION METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), MONT ROYAL RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), HARDEY RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CONNECTED IO LTD (ASX), MAKO GOLD LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), FE LIMITED (ASX), HELIX RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), CARNABY RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), PLATINA RESOURCES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), TARUGA MINERALS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), ARDIDEN LTD (ASX), CAPE LAMBERT RESOU (ASX), TANGA RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), PURE ALUMINA LTD (ASX), PREDICTIVE DISCOVE (ASX), ELEMENTOS LTD (ASX), FIN RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), RIMFIRE PACIFIC MINING NL (ASX), GOLDEN MILE RESOURCES LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), BMG RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), VARISCAN MINES LTD (ASX), CYGNUS GOLD LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), ACCELERATE RESOURCES LTD (ASX), ARK MINES LTD (ASX), SCORPION MINERALS LTD (ASX), IOT GROUP LTD (ASX), KULA GOLD LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RAGNAR METALS LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), LITHIUM AUSTRALIA (ASX), DART MINING NL (ASX), AUSTAR GOLD LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+3.34 %
10 Days -+0.380
+12.58 %
20 Days -+0.320
+10.39 %
Medium Term Return 3 Months --0.290
-7.86 %
6 Months -+0.810
+31.27 %
1 Year -+0.090
+2.72 %
Long Term Return 2 Years --0.860
-20.19 %
3 Years --2.260
-39.93 %
5 Years --0.960
-22.02 %
Annualised Return Annualised --
-4.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.390 - 4.592 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +42.26
Change From 1 Year High -1.192 % Change From 1 Year High (%) -25.96
2 Years Range 2.390 - 6.080 Change From 2 Years Low +1.010 % Change From 2 Years Low (%) +42.26
Change From 2 Years High -2.680 % Change From 2 Years High (%) -44.08
5 Years Range 2.000 - 9.750 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +70.00
Change From 5 Years High -6.350 % Change From 5 Years High (%) -65.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Fortuna Silver Mines, Inc. engages in the exploration, extraction and processing of precious and base metal in Latin America. It operates through the following segments: Bateas, Cuzcatlan, Mansfield, and Corporate. The Beates segment operates the Caylloma silver, lead, and zinc mine. The Cuzcatlan segment handles the San Jose silver-gold mine. The Mansfield segment is the development of the Lindero Gold project. The Corporate segment represents the corporate stewardship. The company was founded by Jorge A. Ganoza Durant, Simon T. P. Ridgway and Mario David Szotlender on September 4, 1990 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Dec 2019 3.400 3.440 3.360 3.400 2,296,245 -
04 Dec 2019 3.460 3.465 3.320 3.400 1,556,859 -
03 Dec 2019 3.410 3.520 3.370 3.460 2,399,786 -
02 Dec 2019 3.300 3.370 3.270 3.310 2,887,490 -
29 Nov 2019 3.130 3.290 3.120 3.290 1,438,203 -
27 Nov 2019 3.130 3.150 3.070 3.100 874,313 -
26 Nov 2019 3.030 3.160 3.020 3.160 2,130,378 -
25 Nov 2019 3.030 3.100 3.010 3.020 1,277,461 -
22 Nov 2019 3.050 3.080 3.010 3.020 1,080,085 -
21 Nov 2019 3.150 3.170 3.010 3.030 1,693,347 -
20 Nov 2019 3.170 3.230 3.125 3.160 1,754,217 -
19 Nov 2019 3.130 3.230 3.080 3.170 2,225,589 -
18 Nov 2019 3.030 3.190 3.010 3.130 1,873,319 -
15 Nov 2019 3.030 3.060 2.860 3.050 3,233,634 -
14 Nov 2019 3.140 3.240 3.140 3.210 1,663,884 -
13 Nov 2019 3.200 3.240 3.120 3.160 1,870,990 -
12 Nov 2019 3.040 3.160 3.010 3.160 1,941,532 -
11 Nov 2019 3.060 3.090 3.000 3.040 1,363,626 -
08 Nov 2019 3.030 3.120 3.015 3.080 2,386,770 -
07 Nov 2019 3.050 3.150 2.970 3.120 2,393,487 -
06 Nov 2019 3.000 3.110 2.970 3.070 1,973,699 -
05 Nov 2019 3.140 3.152 2.960 2.970 3,227,929 -
Summary
Current 2 Weeks
(21 Nov 2019 to 05 Dec 2019)
3.150 3.520 3.010 3.400 17,634,167 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
3.050 3.520 2.970 3.160 20,707,048 -
4 Weeks from
(10 Oct 2019 to 06 Nov 2019)
3.210 3.520 3.010 3.070 37,686,268 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.