Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,112.1
-5.8 (-0.19%)

 

  • STI Straits Times Index
    3,112.1
    -5.8 (-0.19%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.6
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,309.8
    -179.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,557.4
    28.2 (0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,884.1
    873.2 (3.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,087.8
    91.6 (1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.4M
  • Value: 798.3M
  • Rise: 179
  • Fall: 145
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-0.001
Sembcorp Marine0.189-0.004
Kitchen Culture0.098+0.015
LifeBrandz0.006-
MarcoPolo Marine0.030-
Alset0.067+0.005
Jiutian Chemical0.087-0.001
Golden Agri-Res0.225+0.010
Hosen0.088+0.004
Oceanus^0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 14,141.5 +111.1
HSI 28,309.8 -179.2
HSCEI 10,469.8 -78.1
Jakarta 6,087.8 +91.6
Nikkei 225 28,884.1 +873.2
SSE Comp 3,557.4 +28.2
Shanghai A 3,728.8 +29.6
Shanghai B 250.6 -0.1
KOSPI 3,263.9 +23.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FIRST SOLAR INC FIRST SOLAR
Updated on 21 Jun 2021 (End of trading day)
Last (USD): 78.190 Change: +1.220 High: 80.990 Remarks: -
Change (%): +1.59 Low: 76.100
Open 77.110 Yesterday's Close 76.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,229,326 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.74704 Trailing EPS (USD) e 4.86607 NAV (USD) b 53.5667
PE a 20.867 Trailing PE f 16.068 Price / NAV b 1.4597
Dividend (USD) d - Cash In Hand (USD) g 9.1720 Issued & Paid-up Shares c 106,312,000
Dividend Yield (%) d - Price / Cash In Hand g 8.525 Treasury Shares h -
Market Cap (M) 8,312.535 Enterprise Value (M) 7,228.288
Piotroski F Score 6 Exchange Code FSLR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 55.12 Free Float (%) 87.9
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FIRST SOLAR INC NASDAQ 8,312.535 20.867 16.068 1.4597 -
Industry Electronic Components NASDAQ 3,074.203 112.275 106.619 3.4979 0.052
Local Peer PLUG POWER INC NASDAQ 16,964.292 - - 11.5644 -
Local Peer CREE INC NASDAQ 10,653.354 - - 4.7412 -
Local Peer UNIVERSAL DISPLAY CORP NASDAQ 10,074.225 76.106 69.061 10.5770 0.284
Local Peer FLEX LTD NASDAQ 8,430.948 13.754 13.754 2.4537 -
Local Peer VICOR CORP NASDAQ 4,011.015 223.956 115.468 10.8357 -
Local Peer SANMINA CORP NASDAQ 2,528.317 18.097 13.200 1.4572 -
Local Peer PLEXUS CORP NASDAQ 2,531.427 21.548 16.708 2.4966 -
Local Peer CAMTEK NASDAQ 1,513.199 69.483 46.764 6.2530 -
Local Peer TTM TECHNOLOGIES INC NASDAQ 1,545.665 - - 1.0715 -
Local Peer RESONANT INC NASDAQ 201.813 - - 9.0712 -
Local Peer BEL FUSE INC NASDAQ 173.907 13.592 8.784 0.9334 1.663
Local Peer IEC ELECTRONICS NASDAQ 110.442 16.432 21.218 2.7277 -
Other Local Peers SEMILEDS CORPORATION (NASDAQ), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), AMPLITECH GROUP INC. (NASDAQ), ELTEK LTD (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ)
Global Peer TE CONNECTIVITY LTD NYSE 43,470.819 - 40.400 4.4959 1.430
Global Peer AMPHENOL CORP NYSE 40,058.200 33.287 31.031 7.3353 0.777
Global Peer CORNING INC NYSE 33,534.952 81.003 29.598 3.0296 2.007
Global Peer SUNNY OPTICAL HKEx 244,195.754 44.607 44.607 12.4094 0.474
Global Peer BYD ELECTRONIC HKEx 114,011.920 18.646 18.646 4.3175 0.578
Global Peer AAC TECH HKEx 69,911.725 41.293 41.293 2.7868 0.519
Global Peer JABIL INC NYSE 8,439.823 156.547 14.322 3.9475 0.570
Global Peer IRICO NEWENERGY HKEx 42,442.967 171.951 171.951 20.4985 -
Global Peer NVENT ELECTRIC PLC NYSE 5,139.331 - - 2.0977 2.291
Global Peer Venture SGX 5,290.806 17.795 17.795 2.0456 4.111
Other Global Peers VISHAY INTERTECHNOLOGY INC (NYSE), KCE (SET), Q TECH (HKEx), FIT HON TENG (HKEx), METHODE ELECTRONICS INC (NYSE), KNOWLES CORP (NYSE), HANA (SET), FIH (HKEx), BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), GCL NEWENERGY (HKEx), HUOBI TECH (HKEx), Frencken (SGX), NEOPHOTONICS CORP (NYSE), COWELL (HKEx), BOE VARITRONIX (HKEx), VISHAY PRECISION GROUP INC (NYSE), SENSEONICS HOLDINGS INC (NYSE American), SVI (SET), YEEBO (INT'L H) (HKEx), VIA OPTRONICS AG SPON ADS EACH REP 0.2 ORD SHS (NYSE), KYE (SET), JHM (Bursa), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), SMT (SET), TRIGIANT (HKEx), ELEGANCEOPTICAL (HKEx), WONG'S INT'L (HKEx), VI (SET), TOG (SET), Sat Nusapersada Tbk (IDX), MAN YUE TECH (HKEx), CEI (SGX), Duty Free Intl (SGX), CEC INT'L HOLD (HKEx), TEAM (SET), YORKEY OPTICAL (HKEx), YAN TAT GROUP (HKEx), SUN HING VISION (HKEx), COMTEC SOLAR (HKEx), MAXNERVA TECH (HKEx), ARTS OPTICAL (HKEx), Polaris (SGX), CONNECT (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), VISIONEERING TECHNOLOGIES INC NPV DFD 28/06/21(EX-SPLIT) (ASX), KINGWELL GROUP (HKEx), PNEPCB (Bursa), DAISHOMICROLINE (HKEx), Ley Choon (SGX), ECHO INT HOLD (HKEx), CHINA 33MEDIA (HKEx), AEM (Bursa), Santak (SGX), CPH (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.020
+2.65 %
10 Days -+2.230
+2.94 %
20 Days -+3.390
+4.53 %
Medium Term Return 3 Months --2.330
-2.89 %
6 Months --26.970
-25.65 %
1 Year -+26.270
+50.60 %
Long Term Return 2 Years -+16.430
+26.60 %
3 Years -+26.280
+50.63 %
5 Years -+31.820
+68.62 %
Annualised Return Annualised --
+11.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.300 - 112.500 Change From 1 Year Low +29.890 % Change From 1 Year Low (%) +61.88
Change From 1 Year High -34.310 % Change From 1 Year High (%) -30.50
2 Years Range 28.470 - 112.500 Change From 2 Years Low +49.720 % Change From 2 Years Low (%) +174.64
Change From 2 Years High -34.310 % Change From 2 Years High (%) -30.50
5 Years Range 25.559 - 112.500 Change From 5 Years Low +52.631 % Change From 5 Years Low (%) +205.92
Change From 5 Years High -34.310 % Change From 5 Years High (%) -30.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

First Solar, Inc. engages in designing, manufacturing, marketing, and distribution of photovoltaic solar power systems and solar modules. It operates through the Modules and Systems segments. The Modules segment involves in the design, manufacture, and sale of cadmium telluride solar modules, which convert sunlight into electricity. The Systems segment offers development, construction, operation, and maintenance of photovoltaic solar power systems. The company was founded by Michael J. Ahearn in 1999 and is headquartered in Tempe, AZ.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 77.110 80.990 76.100 78.190 2,229,326 -
18 Jun 2021 77.810 79.310 75.890 76.970 2,839,740 -
17 Jun 2021 76.540 79.530 76.360 78.530 1,343,509 -
16 Jun 2021 75.910 78.465 75.220 77.400 1,493,382 -
15 Jun 2021 78.625 78.870 75.510 76.170 2,135,852 -
14 Jun 2021 80.000 80.760 78.280 78.610 1,470,080 -
11 Jun 2021 80.840 81.830 79.360 79.590 1,855,530 -
10 Jun 2021 77.010 80.800 76.850 80.400 3,565,759 -
09 Jun 2021 77.440 79.120 76.620 76.810 2,097,168 -
08 Jun 2021 75.700 76.300 73.910 75.960 1,756,876 -
07 Jun 2021 75.660 75.940 74.450 75.010 1,124,175 -
04 Jun 2021 75.850 77.295 75.500 75.840 751,529 -
03 Jun 2021 76.280 76.980 75.220 75.370 884,292 -
02 Jun 2021 76.570 77.500 76.420 76.960 1,015,989 -
01 Jun 2021 77.240 78.380 75.410 76.880 1,173,142 -
28 May 2021 77.450 78.180 76.030 76.110 1,143,266 -
27 May 2021 77.230 77.650 76.380 76.930 1,274,575 -
26 May 2021 74.970 77.900 74.750 77.530 1,629,952 -
25 May 2021 75.970 76.340 74.600 74.800 760,860 -
24 May 2021 76.880 76.880 75.070 75.380 750,748 -
21 May 2021 77.200 77.460 75.380 75.930 1,053,692 -
20 May 2021 74.110 76.950 73.630 76.640 2,007,233 -
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
75.700 81.830 73.910 78.190 20,787,222 -
Previous 2 Weeks
(24 May 2021 to 07 Jun 2021)
76.880 81.830 73.910 75.010 10,508,528 -
4 Weeks from
(26 Apr 2021 to 21 May 2021)
88.940 91.000 73.910 75.930 50,464,463 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.