Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FOREST ROAD ACQUISITION CORP II FOREST ROAD ACQUISITION CORP. II CLASS A
Updated on 27 Sep 2021 (End of trading day)
Last (USD): 9.720 Change: - High: 9.720 Remarks: -
Change (%): - Low: 9.680
Open 9.680 Yesterday's Close 9.72
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,731 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00002 Trailing EPS (USD) e -0.00002 NAV (USD) b 7.3027
PE a - Trailing PE f - Price / NAV b 1.3310
Dividend (USD) d - Cash In Hand (USD) g 0.0241 Issued & Paid-up Shares c 35,000,000
Dividend Yield (%) d - Price / Cash In Hand g 403.320 Treasury Shares h -
Market Cap (M) 425.250 Enterprise Value (M) 424.197
Piotroski F Score - Exchange Code FRXB Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 97.8
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FOREST ROAD ACQUISITION CORP II NYSE 425.250 - - 1.3310 -
Industry Financial Conglomerates NYSE 2,112.504 32.234 13.878 0.9993 1.588
Local Peer CITIGROUP INC NYSE 146,455.845 14.825 7.057 0.7952 2.900
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 56,921.049 20.093 11.965 0.8537 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 41,151.460 - 5.720 0.6527 4.239
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 17,393.922 6.164 4.997 0.4567 4.014
Local Peer GINKGO BIOWORKS HOLDINGS INC NYSE 17,663.330 - - 12.0072 -
Local Peer EQUITABLE HOLDINGS INC NYSE 12,584.128 - - 1.2374 2.312
Local Peer DIGITALOCEAN HLDGS INC NYSE 8,772.898 - - 10.2238 -
Local Peer JOBY AVIATION INC NYSE 6,075.113 - 150.003 9.9742 -
Local Peer ARDAGH METAL PACKAGING SA NYSE 6,105.224 - - -103.5824 -
Local Peer BURFORD CAPITAL LTD NYSE 4,906.720 28.577 - 3.0692 0.505
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 3,950.000 - 7.861 1.1553 -
Local Peer INSTRUCTURE HLDGS INC NYSE 3,199.350 - - 3.0846 -
Other Local Peers CANNAE HOLDINGS INC (NYSE), FLAGSTAR BANCORP (NYSE), JACKSON FINANCIAL INC (NYSE), SMARTRENT INC (NYSE), OFFERPAD SOLUTIONS INC (NYSE), IRONNET INC (NYSE), MONEYLION INC (NYSE), SPIRE GLOBAL INC (NYSE), VOLTA INC (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), LI-CYCLE HOLDINGS CORP (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), CHURCHILL CAPITAL CORP VII (NYSE), ARCHER AVIATION INC (NYSE), BROOKFIELD ASSET MGMT REINS PAR LTD (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), VICARIOUS SURGICAL INC (NYSE), BLACKSKY TECHNOLOGY INC (NYSE), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), ROCKLEY PHOTONICS HLDGS LTD (NYSE), NERDY INC (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), ARCHAEA ENERGY INC (NYSE), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), AUSTERLITZ ACQUISITION CORP I (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), PONTEM CORPORATION (NYSE), FORTRESS VALUE ACQUISITION CORP IV (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), ELLIOTT OPPORTUNITY II CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), GO ACQUISITION CORP (NYSE), FAR PEAK ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP III (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), TREBIA ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), VY GLOBAL GROWTH (NYSE), REDWIRE CORP (NYSE), ALTC ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), FUSION ACQUISITION CORP II (NYSE), RIBBIT LEAP LTD (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), TCW SPL PURPOSE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), TPG PACE BEN II CORP (NYSE), PRIMAVERA CAP ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), MOTIVE CAPITAL CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), STAR PEAK CORP II (NYSE), MISSION ADVANCEMENT CORP (NYSE), HH&L ACQUISITION CO (NYSE), AFRICAN GOLD ACQUISITION CORP (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP II (NYSE), PERIDOT ACQUISITION CORP II (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), VIRGIN GROUP ACQUISITION CORP II (NYSE), AEA BRIDGES IMPACT CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), NORTHERN STAR INVT CORP III (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), LEO HOLDINGS CORP II (NYSE), H.I.G. ACQUISITION CORP (NYSE), POST HLDGS PARTNERING CORPORATION (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), DMY TECHNOLOGY GRP INC IV (NYSE), YUCAIPA ACQUISITION CORP (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), RICE ACQUISITION CORP II (NYSE), DMY TECH GRP INC III (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), TORTOISEECOFIN ACQUISITION CORP III (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), ROSS ACQUISITION CORP II (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), FREEDOM ACQUISITION I CORP (NYSE), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), TAILWIND ACQUISITION CORP (NYSE), FIGURE ACQUISITION CORP I (NYSE), COLONNADE ACQUISITION CORP II (NYSE), SWITCHBACK II CORP (NYSE), TPG PACE SOLUTIONS CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), BROADSTONE ACQUISITION CORP (NYSE), CONSTELLATION ACQUISITION CORP I (NYSE), ACROPOLIS INFRASTRUCTURE ACQ CORP (NYSE), ESM ACQUISITION CORPORATION (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), CATCHA INVESTMENT CORP (NYSE), DPCM CAP INC (NYSE), CONCORD ACQUISITION CORP (NYSE), NOVUS CAPITAL CORPORATION II (NYSE), PRIME IMPACT ACQUISITION I (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), D AND Z MEDIA ACQUISITION CORP (NYSE), TIGA ACQUISITION CORP (NYSE), FLAME ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), ROTOR ACQUISITION CORP (NYSE), USHG ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), LEO HOLDINGS III CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), MDH ACQUISITION CORP (NYSE), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), FINTECH EVOLUTION ACQUISITION (NYSE), INTERPRIVATE III FINL PARTNERS INC (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), ANGEL POND HOLDINGS CORPORATION (NYSE), INTERPRIVATE II ACQUISITION CORP (NYSE), ISOS ACQUISITION CORP (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), CLASS ACCELERATION CORP (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), HPX CORP (NYSE), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), OAKTREE ACQUISITION CORP II (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), SANDBRIDGE X2 CORP (NYSE), CORSAIR PARTNERING CORP (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), TREPONT ACQUISITION CORP I (NYSE), SCVX CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), WILLIAMS ROWLAND ACQUISITION CORP (NYSE), EG ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), OSIRIS ACQUISITION CORP (NYSE), MUSIC ACQUISITION CORP (NYSE), BOA ACQUISITION CORP (NYSE), G SQUARED ASCEND I INC (NYSE), EQ HEALTH ACQUISITION CORP (NYSE), TWO (NYSE), BLUERIVER ACQUISITION CORP (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), BITE ACQUISITION CORP (NYSE), MAGNUM OPUS ACQUISITION LTD (NYSE), QUANTUM FINTECH ACQUISITION CORP (NYSE), BUILD ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), G&P ACQUISITION CORP (NYSE), NORTHERN GENESIS ACQ CORP III (NYSE), GRAF ACQUISITION CORP IV (NYSE), BLACK SPADE ACQUISITION CO (NYSE), ALTIMAR ACQUISITION CORP III (NYSE), COLOMBIER ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), GALILEO ACQUISITION CORP (NYSE), JATT ACQUISITION CORP (NYSE), IBERE PHARMACEUTICALS (NYSE), SCULLY ROYALTY LTD (NYSE), ALDEL FINANCIAL INC (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), TWIN RIDGE CAP ACQUISITION CORP (NYSE), G SQUARED ASCEND II INC (NYSE)
Global Peer MACQUARIE GROUP LIMITED ASX 64,059.985 21.968 21.968 2.9055 2.544
Global Peer EXP WORLD HOLDINGS INC NASDAQ 7,571.482 243.215 117.229 44.2306 -
Global Peer ROCKET LAB USA INC NASDAQ 6,414.214 - - 24.6090 -
Global Peer BLUE MOON GROUP HKEx 38,963.680 29.757 40.449 3.0586 1.018
Global Peer SHIMAO SERVICES HKEx 37,823.520 48.575 31.367 4.7293 0.688
Global Peer FARADAY FUTURE INTELLIGENT ELEC INC NASDAQ 3,298.747 - - 14.9713 -
Global Peer CIPHER MNG INC NASDAQ 2,517.531 2,264.444 - 14.8716 -
Global Peer NETWEALTH GROUP LTD ASX 3,644.855 67.370 67.369 39.1156 1.241
Global Peer RIOT BLOCKCHAIN INC NASDAQ 2,664.568 - 91.692 3.7311 -
Global Peer ARQIT QUANTUM INC NASDAQ 2,273.007 - - -66.6990 -
Other Global Peers MARKETWISE INC (NASDAQ), SOMALOGIC INC (NASDAQ), ROVER GROUP INC (NASDAQ), CHINA EB LTD (HKEx), CELLEBRITE DI LTD (NASDAQ), SHINSUN HOLD GP (HKEx), Saratoga Investama Sedaya Tbk. (IDX), KEYMED BIO-B (HKEx), STARK (SET), TMC THE METALS CO INC (NASDAQ), CYXTERA TECHNOLOGIES INC (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), AEYE INC (NASDAQ), TANGO THERAPEUTICS INC (NASDAQ), SNAP ONE HLDNS CORP (NASDAQ), SHENGYE CAPITAL (HKEx), METRICS MASTER INCOME TRUST (ASX), CTOS (Bursa), GORES GUGGENHEIM INC (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), KINGSTON FIN (HKEx), MOMENTUS INC (NASDAQ), FTAC HERA ACQUISITION CORP (NASDAQ), TIPH (SET), WAM LEADERS LIMITED (ASX), CONX CORP (NASDAQ), Pacific Century (SGX), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), MSD ACQUISITION CORP (NASDAQ), EFFECTOR THERAPEUTICS INC (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), GORES HLDGS VII INC (NASDAQ), TGH (SET), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), SCION TECH GROWTH I (NASDAQ), RESERVOIR MEDIA INC (NASDAQ), SLAM CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), VECTOR ACQUISITION CORPORATION II (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), KHOSLA VENTURES ACQUISITION II (NASDAQ), BETTERLIFE HLDG (HKEx), BOWX ACQUISITION CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), PRINX CHENGSHAN (HKEx), DRAGONEER GROWTH OPPS CORP III (NASDAQ), AIRSPAN NETWORKS HLDGS INC (NYSE American), AGILETHOUGHT INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), TCV ACQUISITION CORP (NASDAQ), PIONEER MERGER CORP (NASDAQ), SPACE GROUP (HKEx), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), Zheneng Jinjiang (SGX), WEST BANCORPORATION INC (NASDAQ), CORNER GROWTH ACQUISITION CORP (NASDAQ), TIMES NEIGHBOR (HKEx), RMG ACQUISITION CORP III (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), WAM GLOBAL LTD (ASX), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), KHOSLA VENTURES ACQUISITION CO (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), TRINITY CAPITAL INC (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), WALDENCAST ACQUISITION CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), COLICITY INC (NASDAQ), ZIMMER ENERGY TRANSITION ACQ CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), SCION TECH GROWTH II (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), ORION ACQUISITION CORP (NASDAQ), MARLIN TECHNOLOGY CORPORATION (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), PATHFINDER ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), ASIA FINANCIAL (HKEx), MCAP ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), PLUM ACQUISITION CORP I (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), INDEPENDENCE HOLDINGS CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), TECH & ENERGY TRANSITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP II (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), GX ACQUISITION CORP II (NASDAQ), GIGCAPITAL4 INC (NASDAQ), EJF ACQUISITION CORP (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), SURROZEN INC (NASDAQ), FIFTH WALL ACQUISITION CORP III (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), CARTESIAN GROWTH CORPORATION (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), CONYERS PK III ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), ARROWROOT ACQUISITION CORP (NASDAQ), FORUM MERGER IV CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), TIO TECH A (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), POWERED BRANDS (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), JAWS JUGGERNAUT ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), Panca Global Kapital Tbk. (IDX), LEGATO MERGER CORP (NASDAQ), PENTAMASTER (HKEx), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQ CORP IV (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), CF ACQUISITION CORP V (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP II (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP I (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP IV (NASDAQ), JAWS HURRICANE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GOBI ACQUISITION CORP (NASDAQ), DHC ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), IG ACQUISITION CORP (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), SOCIAL CAP SUVRETTA HLDGS CORP III (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), DIGITAL WORLD ACQUISITION CORP (NASDAQ), SIERRA LAKE ACQUISITION CORP (NASDAQ), COVA ACQUISITION CORP (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), INFLECTION PT ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), LIONHEART ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), DYNAMIC SPL PURP CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), CIIG CAPITAL PARTNERS II INC (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), GOOD WKS II ACQUISITION CORP (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), KL ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), GOLDEN ARROW MERGER CORP (NASDAQ), KISMET ACQUISITION TWO CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), FS BANCORP INC (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), GLENFARNE MERGER CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), LEVERE HOLDINGS CORP (NASDAQ), DISRUPTIVE ACQUISITION CORP I (NASDAQ), ARGUS CAP CORP (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), PORTAGE FINTECH ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), FINTECH ACQUISITION CORP VI (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), DA32 LIFE SCIENCE TECH ACQUISITION (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), GAMING & HOSPITALITY ACQ CORP (NASDAQ), MACONDRAY CAPITAL ACQUISITION CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), INTERNATIONAL MEDIA ACQUISITION COR (NASDAQ), RIVERVIEW ACQUISITION CORP (NASDAQ), HEALTHWELL ACQUISITION CORP I (NASDAQ), STRATIM CLOUD ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), SILVERSPAC INC (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), THUNDER BRDG CAP PARTNERS IV INC (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), TERRITORIAL BANCOR (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), BLUE WHALE ACQUISITION CORP I (NASDAQ), AVISTA PUB ACQUISITION CORP II (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), CORNER GROWTH ACQUISITION CORP 2 (NASDAQ), PROPTECH INV CORP II (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), AF ACQUISITION CORP (NASDAQ), SHELTER ACQUISITION CORP I (NASDAQ), IRON SPARK I INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), AGRICO ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), EVER REACH GP (HKEx), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), PROGRESS ACQUISITION CORP (NASDAQ), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), B RILEY PRINCIPAL 250 MERGER CORP (NASDAQ), POPULATION HEALTH INVEST CO INC (NASDAQ), CreditBureauAsia (SGX), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), 10X CAP VENTURE ACQUISITION CORP II (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), DTRT HEALTH ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), STONEBRIDGE ACQUISITION CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), FUTURE HEALTH ESG CORP (NASDAQ), ENDURANCE ACQUISITION CORP (NASDAQ), FRONTIER INVT CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), CLEANTECH ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), ARYA SCIENCES ACQUISITION CORP V (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), COLISEUM ACQUISITION CORP (NASDAQ), BELONG ACQUISITION CORP (NASDAQ), ABG ACQUISITION CORP I (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), RENOVACOR INC (NYSE American), OCA ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), BCLS ACQUISITION CORP (NASDAQ), MAQUIA CAPITAL ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), ARIES I ACQUISITION CORP (NASDAQ), TPB ACQUISITION CORP I (NASDAQ), GLOBAL SPAC PARTNERS CO (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), XIMEI RESOURCES (HKEx), DUNE ACQUISITION CORP (NASDAQ), OXUS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), OMEGA ALPHA SPAC (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), C FIN INT INV (HKEx), BILANDER ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), JUPITER ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQ CORP III (NASDAQ), ARMADA ACQUISITION CORP I (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), CLOVER LEAF CAPITAL CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), BANNER ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP II (NASDAQ), AXONPRIME INFRASTRUCTURE ACQU CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), YELLOWSTONE ACQUISITION CO (NASDAQ), ZHIXIN GP HLDG (HKEx), ACKRELL SPAC PARTNERS I CO (NASDAQ), GALATA ACQUISITION CORP (NYSE American), KIMOU ENVIRON (HKEx), WEALTHY WAY (HKEx), OCT (ASIA) (HKEx), ARCHIMEDES TECH SPAC PARTNERS CO (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), NORTH MOUNTAIN MERGER CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), MINORITY EQUALITY OPPORTUNITIES ACQ (NASDAQ), CHARDAN NEXTECH ACQUISITION 2 CORP (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), DATA KNIGHTS ACQUISITION CORP (NASDAQ), CHW ACQUISITION CORP (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), EVO ACQUISITION CORP (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), NORTHERN LIGHTS ACQUISITION CORP (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), PONO CAPITAL CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), OXBRIDGE ACQUISITION CORP (NASDAQ), ACME INTL HLDGS (HKEx), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION IV CO (NASDAQ), ADARA ACQUISITION CORP (NYSE American), MALLARD ACQUISITION CORP (NASDAQ), G3 VRM ACQUISITION CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), OTR ACQUISITION CORP (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), GLADSTONE ACQUISITION CORP (NASDAQ), AESTHER HEALTHCARE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), WINVEST ACQUISITION CORP (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), CHAVANT CAP ACQUISITION CORP (NASDAQ), ALPINE ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CB GLOBAL (HKEx), RYDER CAPITAL LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), ASIA ORIENT (HKEx), YOUFOODZ HOLDINGS LTD (ASX), MAN SHUN GP (HKEx), GOODRESOURCES (HKEx), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), KPPROP (Bursa), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP IV (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), ABRI SPAC I INC (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), POWER FINANCIAL (HKEx), IGNYTE ACQUISITION CORP (NASDAQ), LAKESHORE ACQUISITION I CORP (NASDAQ), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), SPK ACQUISITION CORP (NASDAQ), MIGHTY CRAFT LTD (ASX), BANNIX ACQUISITION CORP (NASDAQ), HANG YICK HLDGS (HKEx), DILA CAP ACQUISITION CORP (NASDAQ), NOVA VISION ACQUISITION CORP (NASDAQ), PHP VENTURES ACQUISITION CORP (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), MOG HOLDINGS (HKEx), VENUS ACQUISITION CORP (NASDAQ), GOLDEN PATH ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), PANGAEA CONNECT (HKEx), LUDASHI (HKEx), SALTER BROTHERS EM (ASX), LAPCO HOLDINGS (HKEx), Alfa Energi Investama Tbk. (IDX), CHINA TANGSHANG (HKEx), TRADEUP GLOBAL CORP (NASDAQ), FIRST SHANGHAI (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), PACIFICO ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), TRUE PARTNER (HKEx), HHG CAPITAL CORP (NASDAQ), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), SUPERLAND GROUP (HKEx), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), KANGLI INT HLDG (HKEx), CEN (SET), GOLDSTONE INV (HKEx), TRADEUP ACQUISITION CORP (NASDAQ), AERISON GROUP LTD (ASX), SUNDY SERVICE (HKEx), FNS (SET), RL (Bursa), TNITY (SET), MAGNA (Bursa), LANDRICH HLDG (HKEx), Pool Advista Finance Tbk. (IDX), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), WAN LEADER (HKEx), AGRIFORCE GROWING SYS LTD (NASDAQ), COHEN & COMPANY INC (NYSE American), ANEKA (Bursa), VICON HOLDINGS (HKEx), RISECOMM GP (HKEx), MIJI INTL HLDGS (HKEx), BDB (Bursa), CH INV FIN GP (HKEx), GOLDEN PONDER (HKEx), HNA TECH INV (HKEx), TWINTEK (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), CH INTERNET INV (HKEx), PALADIN (HKEx), HG Metal (SGX), OVH (Bursa), FINTEC (Bursa), Axington (SGX), MILAN STATION (HKEx), DRAGON RISE GP (HKEx), LOTUS HORIZON (HKEx), KIDSLAND INTL (HKEx), MJPERAK (Bursa), Charnic Capital Tbk. (IDX), SAVE FOODS INC (NASDAQ), China Env (SGX), LAI SI ENT (HKEx), G & M HLDGS (HKEx), ALTUS HLDGS (HKEx), ORIENTAL EXPL (HKEx), ECP EMERGING GROWTH LTD (ASX), FINTEC-PA (Bursa), OMNIBRIDGE HLDG (HKEx), NNK (HKEx), DPS (Bursa), WCM GLOBAL LONG SHORT LTD (ASX), CAPITAL FIN (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), SHEUNG MOON (HKEx), VICO INTL HLDGS (HKEx), SEM HLDGS (HKEx), ZACD (HKEx), CH INNOVATION (HKEx), FW HOLDINGS (HKEx), KIRIN GROUP (HKEx), HKC INT'L HOLD (HKEx), HUDSON CAPITAL INC (NASDAQ), LING YUI (HKEx), CORE ECON INV (HKEx), AMASSE CAPITAL (HKEx), YIK WO INTL (HKEx), VONGROUP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), EVE INVESTMENTS LTD (ASX), DT CAPITAL (HKEx), KEYBRIDGE CAPITAL LTD (ASX), IQ3CORP LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), FOS CAPITAL LTD (ASX), HANVEY GROUP (HKEx), WT GROUP (HKEx), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), TONGDA HONG TAI (HKEx), DYNAFNT (Bursa), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), NATIONAL INV (HKEx), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.31 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.080
-0.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.600 - 10.160 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +1.25
Change From 1 Year High -0.440 % Change From 1 Year High (%) -4.33
2 Years Range 9.600 - 10.160 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +1.25
Change From 2 Years High -0.440 % Change From 2 Years High (%) -4.33
5 Years Range 9.600 - 10.160 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +1.25
Change From 5 Years High -0.440 % Change From 5 Years High (%) -4.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Forest Road Acquisition Corp. II is a blank check company. It aims to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was founded on December 23, 2020 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 9.680 9.720 9.680 9.720 2,731 -
24 Sep 2021 9.670 9.720 9.670 9.720 240,145 -
23 Sep 2021 9.680 9.710 9.670 9.700 43,757 -
22 Sep 2021 9.670 9.700 9.670 9.700 3,459 -
21 Sep 2021 9.670 9.690 9.660 9.690 13,245 -
20 Sep 2021 9.720 9.720 9.650 9.690 31,154 -
17 Sep 2021 9.660 9.683 9.660 9.683 204 -
16 Sep 2021 9.700 9.700 9.700 9.700 6,967 -
15 Sep 2021 9.720 9.740 9.720 9.730 11,394 -
14 Sep 2021 9.690 9.720 9.690 9.720 3,296 -
13 Sep 2021 9.720 9.720 9.720 9.720 - -
10 Sep 2021 9.700 9.720 9.700 9.720 4,307 -
09 Sep 2021 9.670 9.720 9.670 9.720 26,885 -
08 Sep 2021 9.650 9.668 9.650 9.668 304 -
07 Sep 2021 9.700 9.700 9.650 9.700 1,253 -
03 Sep 2021 9.700 9.710 9.690 9.700 85,126 -
02 Sep 2021 9.700 9.710 9.640 9.710 10,385 -
01 Sep 2021 9.720 9.720 9.630 9.670 19,422 -
31 Aug 2021 9.650 9.720 9.650 9.720 14,320 -
30 Aug 2021 9.680 9.680 9.680 9.680 - -
27 Aug 2021 9.650 9.700 9.650 9.680 768 -
26 Aug 2021 9.630 9.660 9.630 9.660 3,829 -
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
9.690 9.740 9.650 9.720 356,352 -
Previous 2 Weeks
(30 Aug 2021 to 13 Sep 2021)
9.680 9.740 9.650 9.720 162,002 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
9.770 9.770 9.650 9.680 1,140,067 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.